종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
143.400 | 159.900 | 135.000 | -11.35% | 31.77M | xx.xx | ||
3.06 | 3.30 | 2.95 | -7.88% | 10.3M | xx.xx | ||
22.890 | 26.600 | 22.500 | -13.14% | 8.07M | xx.xx | ||
97.320 | 107.230 | 95.450 | -6.68% | 7.92M | xx.xx | ||
22.63 | 24.14 | 22.31 | -6.69% | 7.05M | xx.xx | ||
42.480 | 45.590 | 41.140 | -7.79% | 6.48M | xx.xx | ||
55.44 | 60.81 | 55.11 | -6.05% | 6.47M | xx.xx | ||
24.970 | 28.000 | 24.580 | -9.58% | 5.98M | xx.xx | ||
15.730 | 17.770 | 15.210 | -11.71% | 2.78M | xx.xx | ||
97.320 | 106.400 | 95.470 | -7.21% | 2.53M | xx.xx | ||
52.810 | 58.640 | 51.500 | -10.54% | 2.06M | xx.xx | ||
157.770 | 175.010 | 154.670 | -9.03% | 2.06M | xx.xx | ||
289.92 | 319.23 | 285.61 | -9.41% | 1.89M | xx.xx | ||
63.870 | 68.630 | 63.360 | -6.86% | 1.85M | xx.xx | ||
62.550 | 68.340 | 61.530 | -7.95% | 1.66M | xx.xx | ||
29.150 | 31.730 | 28.620 | -8.37% | 1.6M | xx.xx | ||
0.3930 | 0.4460 | 0.3880 | -12.56% | 1.5M | xx.xx | ||
48.500 | 53.000 | 47.780 | -10.24% | 1.37M | xx.xx | ||
24.970 | 28.000 | 24.660 | -9.73% | 1.33M | xx.xx | ||
127.56 | 146.56 | 121.02 | -13.13% | 1.16M | xx.xx | ||
22.630 | 24.200 | 22.350 | -6.56% | 1.05M | xx.xx | ||
3.060 | 3.270 | 2.960 | -7.27% | 878.19K | xx.xx | ||
35.08 | 37.89 | 34.43 | -7.19% | 705.31K | xx.xx | ||
22.890 | 26.410 | 22.570 | -13.06% | 697K | xx.xx | ||
534.36 | 570.00 | 526.78 | -6.07% | 695.56K | xx.xx | ||
12.820 | 14.980 | 12.010 | -11.95% | 682.67K | xx.xx | ||
170.650 | 181.660 | 166.540 | -8.39% | 660.27K | xx.xx | ||
173.43 | 184.65 | 168.50 | -6.74% | 657.87K | xx.xx | ||
247.10 | 267.73 | 243.96 | -7.18% | 545.37K | xx.xx | ||
119.90 | 127.39 | 118.01 | -7.16% | 509K | xx.xx | ||
157.770 | 174.780 | 154.570 | -8.91% | 446.29K | xx.xx | ||
1.420 | 1.600 | 1.400 | -15.15% | 430.06K | xx.xx | ||
162.05 | 168.94 | 160.13 | -6.36% | 314.29K | xx.xx | ||
26.28 | 29.23 | 26.01 | -10.57% | 307.82K | xx.xx | ||
62.550 | 68.140 | 61.540 | -7.36% | 292.96K | xx.xx | ||
29.150 | 31.720 | 28.750 | -8.30% | 280.36K | xx.xx | ||
12.820 | 14.940 | 12.400 | -12.43% | 219.53K | xx.xx | ||
289.920 | 318.990 | 285.730 | -9.18% | 212.8K | xx.xx | ||
63.870 | 68.600 | 63.640 | -7.50% | 131.72K | xx.xx | ||
534.360 | 565.120 | 526.780 | -6.34% | 123.5K | xx.xx | ||
247.100 | 265.550 | 244.000 | -7.98% | 108K | xx.xx | ||
1.42 | 1.70 | 1.40 | -13.94% | 101K | xx.xx | ||
173.430 | 186.000 | 169.000 | -6.89% | 86.59K | xx.xx | ||
0.008 | 0.009 | 0.008 | -11.11% | 84.11K | xx.xx | ||
26.28 | 28.41 | 26.07 | -9.78% | 24.09K | xx.xx | ||
34.61 | 38.51 | 34.00 | -6.46% | 7.26K | xx.xx | ||
1,452.88 | 1,452.88 | 1,452.88 | -12.09% | 3.44K | xx.xx | ||
4.460 | 4.820 | 4.460 | -6.30% | 2.8K | xx.xx | ||
19.960 | 19.960 | 19.960 | -10.69% | 455 | xx.xx | ||
41.000 | 41.000 | 41.000 | -8.79% | 200 | xx.xx |