종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 8 | 15 | 8 | -57.89% | 16.36M | xx.xx | ||
| 5,050 | 6,900 | 4,920 | -11.40% | 14.07M | xx.xx | ||
| 6,090.00 | 7,930.00 | 6,070.00 | -15.53% | 7.94M | xx.xx | ||
| 3,855 | 4,615 | 3,630 | -15.09% | 4.33M | xx.xx | ||
| 5,140.00 | 5,950.00 | 5,140.00 | -13.61% | 4.14M | xx.xx | ||
| 2,830 | 3,200 | 2,660 | -5.82% | 3.33M | xx.xx | ||
| 24,950 | 28,400 | 24,850 | -10.73% | 3.24M | xx.xx | ||
| 27,000 | 32,400 | 26,900 | -17.05% | 2.85M | xx.xx | ||
| 28,850 | 31,150 | 28,750 | -7.97% | 2.45M | xx.xx | ||
| 17,300 | 18,790 | 17,050 | -7.24% | 1.95M | xx.xx | ||
| 1,959 | 2,220 | 1,953 | -11.56% | 1.8M | xx.xx | ||
| 48,200 | 50,300 | 47,600 | -8.54% | 1.61M | xx.xx | ||
| 4,750.00 | 5,250.00 | 4,690.00 | -8.12% | 1.59M | xx.xx | ||
| 9,340 | 9,920 | 9,320 | -5.56% | 1.55M | xx.xx | ||
| 19,510 | 22,200 | 19,400 | -11.72% | 1.53M | xx.xx | ||
| 31,000 | 33,500 | 30,500 | -5.92% | 1.47M | xx.xx | ||
| 9,910 | 10,650 | 9,900 | -5.71% | 1.37M | xx.xx | ||
| 3,960 | 4,280 | 3,890 | -7.15% | 1.02M | xx.xx | ||
| 26,750 | 29,100 | 26,550 | -7.76% | 971.21K | xx.xx | ||
| 6,370 | 6,840 | 6,340 | -7.01% | 967.53K | xx.xx | ||
| 4,580 | 4,985 | 4,410 | -6.82% | 899.39K | xx.xx | ||
| 35,200 | 36,700 | 34,800 | -6.13% | 769.11K | xx.xx | ||
| 25,350 | 27,400 | 25,000 | -6.97% | 676.66K | xx.xx | ||
| 36,000.00 | 39,850.00 | 36,000.00 | -7.69% | 653.6K | xx.xx | ||
| 22,900.00 | 25,150.00 | 22,700.00 | -8.40% | 624.73K | xx.xx | ||
| 5,700 | 6,080 | 5,620 | -5.94% | 576.24K | xx.xx | ||
| 35,950 | 39,250 | 35,950 | -7.58% | 559.72K | xx.xx | ||
| 54,800.00 | 58,800.00 | 54,000.00 | -5.84% | 537.09K | xx.xx | ||
| 53,000.00 | 57,400.00 | 53,000.00 | -7.67% | 388.22K | xx.xx | ||
| 5,020 | 5,210 | 4,990 | -5.82% | 365.72K | xx.xx | ||
| 226,500 | 250,500 | 222,500 | -9.58% | 363.48K | xx.xx | ||
| 120,300 | 129,600 | 120,300 | -8.38% | 357.12K | xx.xx | ||
| 13,490 | 14,550 | 12,900 | -5.66% | 321.66K | xx.xx | ||
| 49,350 | 52,700 | 49,200 | -6.71% | 305.34K | xx.xx | ||
| 75,900 | 82,200 | 74,700 | -8.00% | 293.69K | xx.xx | ||
| 2,795 | 3,185 | 2,795 | -13.47% | 275.57K | xx.xx | ||
| 12,260 | 12,920 | 12,210 | -7.89% | 221.65K | xx.xx | ||
| 10,350.00 | 11,050.00 | 10,330.00 | -6.17% | 209.66K | xx.xx | ||
| 53,100 | 56,400 | 53,100 | -5.85% | 171.03K | xx.xx | ||
| 926 | 997 | 911 | -6.56% | 158.85K | xx.xx | ||
| 32,000 | 34,850 | 31,650 | -5.60% | 153.09K | xx.xx | ||
| 18,330.00 | 19,530.00 | 18,110.00 | -6.00% | 151.79K | xx.xx | ||
| 3,745 | 4,050 | 3,745 | -7.53% | 93.84K | xx.xx | ||
| 2,895 | 3,085 | 2,870 | -5.55% | 89.82K | xx.xx | ||
| 27,450.00 | 29,450.00 | 27,450.00 | -6.79% | 83.61K | xx.xx | ||
| 1,077 | 1,089 | 1,010 | -9.34% | 5.38K | xx.xx | ||
| 5,640 | 5,990 | 5,100 | -6.00% | 3.42K | xx.xx | ||
| 4,500 | 5,000 | 4,170 | -8.16% | 2.09K | xx.xx | ||
| 748 | 750 | 700 | -6.15% | 332 | xx.xx | ||
| 7,000 | 7,600 | 7,000 | -7.77% | 250 | xx.xx |