선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,387.69 | 9,446.88 | 9,351.10 | -5.92 | -0.06% | 12:22:21 | ||
Chinext Price | 1,831.01 | 1,845.55 | 1,828.08 | -2.54 | -0.14% | 12:22:30 | ||
Chinext Composite | 2,240.25 | 2,286.23 | 2,234.91 | -33.10 | -1.46% | 12:22:33 | ||
Chinext Return | 1,993.40 | 2,009.23 | 1,990.21 | -2.04 | -0.10% | 12:22:30 | ||
SME-Chinext 100 TRN | 2,018.44 | 2,031.20 | 2,013.44 | +1.15 | +0.06% | 12:22:33 | ||
SZSE 1000 Growth | 1,135.53 | 1,146.19 | 1,132.45 | -3.67 | -0.32% | 12:22:30 | ||
SZSE 1000 | 4,471.41 | 4,515.36 | 4,453.75 | -19.87 | -0.44% | 12:22:24 | ||
SZSE 200 | 3,422.46 | 3,450.95 | 3,405.45 | -5.29 | -0.15% | 12:22:30 | ||
SZSE 300 | 5,102.56 | 5,133.18 | 5,083.10 | +6.22 | +0.12% | 12:22:30 | ||
SZSE 300 Equal Weight | 4,338.84 | 4,375.71 | 4,322.31 | -12.96 | -0.30% | 12:22:30 | ||
SZSE 300 Growth Price | 2,742.37 | 2,762.36 | 2,735.47 | +0.10 | +0.00% | 12:22:33 | ||
SZSE 300 Price | 3,998.56 | 4,022.55 | 3,983.31 | +3.74 | +0.09% | 12:22:30 | ||
SZSE 300 High Beta | 1,392.52 | 1,404.04 | 1,386.09 | +4.10 | +0.30% | 12:22:33 | ||
SZSE 300 Performance Weighted | 5,394.06 | 5,434.82 | 5,374.58 | -1.89 | -0.04% | 12:22:33 | ||
SZSE 500 High Beta | 1,145.42 | 1,167.28 | 1,140.11 | -8.69 | -0.75% | 12:22:30 | ||
SZSE Chinext Equal Weight | 1,347.08 | 1,368.13 | 1,344.70 | -10.75 | -0.79% | 12:22:30 | ||
SZSE Chinext 300 | 2,583.54 | 2,619.30 | 2,577.14 | -18.45 | -0.71% | 12:22:30 | ||
Chinext 300 Growth | 2,744.37 | 2,764.29 | 2,737.82 | +1.62 | +0.06% | 12:22:30 | ||
SZSE Chinext 50 | 1,760.83 | 1,773.82 | 1,756.04 | +1.85 | +0.11% | 12:22:24 | ||
SZSE Individual Businesses Price | 3,973.83 | 3,999.03 | 3,962.34 | +8.17 | +0.21% | 12:22:21 | ||
SZSE Industrials | 2,714.70 | 2,748.88 | 2,713.93 | -19.37 | -0.71% | 12:22:24 | ||
SZSE Manufacturing | 2,196.24 | 2,225.83 | 2,187.57 | -16.25 | -0.73% | 12:22:24 | ||
SZSE Midstream Industry | 2,514.56 | 2,530.41 | 2,501.88 | +10.60 | +0.42% | 12:22:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,782.16 | 1,798.36 | 1,777.56 | -3.61 | -0.20% | 12:22:30 | ||
SZSE A Share | 1,765.55 | 1,793.51 | 1,759.27 | -19.08 | -1.07% | 12:22:24 | ||
SZSE A Share Sub | 12,207.36 | 12,284.80 | 12,160.25 | -4.23 | -0.04% | 12:22:30 | ||
SZSE Composite | 1,688.04 | 1,714.80 | 1,682.11 | -18.28 | -1.07% | 12:22:30 | ||
SME-Chinext 100 Price | 1,753.77 | 1,764.88 | 1,749.45 | +0.60 | +0.03% | 12:22:30 | ||
SME-Chinext 500 | 1,552.58 | 1,567.94 | 1,547.71 | -6.85 | -0.44% | 12:22:30 | ||
SZSE Component Equal Weighted | 3,237.83 | 3,278.39 | 3,225.89 | -21.51 | -0.66% | 12:22:30 | ||
SME-Chinext Growth | 1,200.24 | 1,211.17 | 1,197.85 | -3.00 | -0.25% | 12:22:33 | ||
SZSE New | 7,958.01 | 8,074.05 | 7,929.24 | -75.35 | -0.94% | 12:22:30 | ||
SZSE Chinext Prime Market | 1,677.08 | 1,706.59 | 1,672.63 | -19.09 | -1.13% | 12:22:30 | ||
SZSE Chinext Strategic Emerging Industries | 2,162.01 | 2,181.26 | 2,158.72 | -3.85 | -0.18% | 12:22:30 | ||
SZSE Innovation | 3,565.51 | 3,604.74 | 3,548.94 | -12.20 | -0.34% | 12:22:30 | ||
SZSE Strategic Emerging Industries | 1,824.73 | 1,836.37 | 1,817.56 | +4.86 | +0.27% | 12:22:30 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,377.23 | 3,390.74 | 3,365.09 | +15.65 | +0.47% | 12:22:26 | ||
HS Stock Connect China A 300 | 3,337.37 | 3,351.35 | 3,323.91 | +13.73 | +0.41% | 12:22:26 | ||
HS China A Innovative Enterprises | 5,779.13 | 5,819.90 | 5,767.72 | -6.07 | -0.10% | 12:22:22 | ||
HS China A | 1,924.30 | 1,933.94 | 1,916.80 | +0.55 | +0.03% | 12:22:20 | ||
HS China A Dividend Yield Select | 4,251.16 | 4,270.90 | 4,235.51 | +26.00 | +0.62% | 12:22:22 | ||
HS China A Quality Select | 3,455.80 | 3,472.45 | 3,443.91 | +13.54 | +0.39% | 12:22:22 | ||
HS China A Value Comprehensive | 3,855.25 | 3,872.78 | 3,839.64 | +12.63 | +0.33% | 12:22:26 | ||
HS China A Momentum Comprehensive | 4,010.04 | 4,025.27 | 3,990.47 | +17.75 | +0.44% | 12:22:22 | ||
HS China A Low Size Comprehensive | 2,872.64 | 2,896.08 | 2,861.75 | -11.02 | -0.38% | 12:22:26 | ||
HS China A Quality Comprehensive | 3,307.22 | 3,323.95 | 3,295.28 | +5.15 | +0.16% | 12:22:22 | ||
SZSE 500 INDUSTRIALS | 1,228.90 | 1,242.74 | 1,228.83 | -6.89 | -0.56% | 12:22:30 | ||
SZSE Advanced Manufacturing | 2,533.65 | 2,548.38 | 2,520.13 | +17.24 | +0.69% | 12:22:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.