선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,555.69 | 3,603.07 | 3,554.27 | -36.56 | -1.02% | 14:22:24 | ||
SZSE Component | 9,208.65 | 9,366.34 | 9,181.89 | -131.36 | -1.41% | 14:07:18 | ||
SZSE 1000 Growth | 1,109.57 | 1,131.72 | 1,103.97 | -19.38 | -1.72% | 14:07:45 | ||
SZSE 1000 | 4,397.76 | 4,468.66 | 4,380.84 | -49.37 | -1.11% | 14:07:45 | ||
SZSE 200 | 3,365.60 | 3,421.46 | 3,353.69 | -34.65 | -1.02% | 14:07:42 | ||
SZSE 300 | 5,004.25 | 5,089.63 | 4,987.53 | -73.80 | -1.45% | 14:07:42 | ||
SZSE 300 Equal Weight | 4,276.31 | 4,337.48 | 4,262.79 | -38.20 | -0.89% | 14:07:42 | ||
SZSE 300 Price | 3,920.21 | 3,987.10 | 3,907.11 | -59.14 | -1.49% | 14:07:42 | ||
SZSE 300 Performance Weighted | 5,311.48 | 5,394.75 | 5,294.20 | -55.25 | -1.03% | 14:07:42 | ||
SZSE 500 High Beta | 1,116.55 | 1,142.46 | 1,111.80 | -17.70 | -1.56% | 14:07:42 | ||
SZSE Equipment Manufacturing | 4,025.68 | 4,123.48 | 3,996.48 | -107.86 | -2.61% | 14:07:45 | ||
SZSE Industrials | 2,650.27 | 2,705.26 | 2,633.01 | -54.10 | -2.00% | 14:07:42 | ||
SZSE Manufacturing | 2,162.96 | 2,198.81 | 2,152.82 | -19.62 | -0.90% | 14:07:42 | ||
SZSE Midstream Industry | 2,443.45 | 2,496.39 | 2,431.44 | -54.59 | -2.18% | 14:07:42 | ||
SZSE A Share | 1,745.35 | 1,771.21 | 1,737.80 | -9.31 | -0.53% | 14:07:45 | ||
SZSE A Share Sub | 11,986.86 | 12,185.37 | 11,945.41 | -158.97 | -1.31% | 14:07:42 | ||
SZSE Composite | 1,668.75 | 1,693.48 | 1,661.57 | -8.93 | -0.53% | 14:07:42 | ||
SME-Chinext 400 | 1,616.67 | 1,644.84 | 1,610.26 | -14.68 | -0.90% | 14:07:42 | ||
SME-Chinext 500 | 1,518.42 | 1,548.26 | 1,511.91 | -24.39 | -1.58% | 14:07:42 | ||
SZSE Component Equal Weighted | 3,196.66 | 3,240.45 | 3,185.08 | -22.41 | -0.70% | 14:07:42 | ||
SZSE New | 7,864.66 | 7,980.24 | 7,831.78 | -47.01 | -0.59% | 14:07:42 | ||
SME-Chinext Value | 1,879.53 | 1,906.41 | 1,873.78 | -17.30 | -0.91% | 14:07:42 | ||
SZSE SME Equal Weight | 2,903.58 | 2,956.42 | 2,895.97 | -40.00 | -1.36% | 14:07:45 | ||
SZSE SME High Beta | 848.82 | 867.30 | 845.25 | -13.10 | -1.52% | 14:07:42 | ||
SZSE SME Composite | 9,564.00 | 9,700.47 | 9,527.23 | -50.22 | -0.52% | 14:07:45 | ||
SZSE SME 300 Price | 1,134.20 | 1,153.16 | 1,130.64 | -13.22 | -1.15% | 14:07:42 | ||
SZSE SME Price | 5,765.73 | 5,868.62 | 5,751.12 | -82.45 | -1.41% | 14:07:42 | ||
SZSE SME Prime Market | 6,158.11 | 6,257.72 | 6,137.49 | -66.16 | -1.06% | 14:07:45 | ||
SZSE SME Return | 6,830.46 | 6,952.35 | 6,813.14 | -93.74 | -1.35% | 14:07:42 | ||
SZSE SME Performance Weighted | 3,517.87 | 3,583.15 | 3,507.36 | -50.03 | -1.40% | 14:07:45 | ||
SZSE Strategic Emerging Industries | 1,779.71 | 1,815.04 | 1,772.83 | -34.06 | -1.88% | 14:07:42 | ||
SME-Chinext Tec 100 Price | 2,427.64 | 2,485.24 | 2,413.02 | -60.24 | -2.42% | 14:07:42 | ||
SZSE SME Strategic Emerging Industries | 1,477.26 | 1,507.30 | 1,472.60 | -24.74 | -1.65% | 14:07:45 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,898.49 | 1,922.32 | 1,894.16 | -15.20 | -0.79% | 14:07:24 | ||
HS China A Value Select | 4,196.49 | 4,241.23 | 4,186.62 | -32.38 | -0.77% | 14:07:24 | ||
HS China A Dividend Yield Select | 4,191.34 | 4,238.95 | 4,181.85 | -39.62 | -0.94% | 14:07:24 | ||
HS China A Momentum Select | 4,174.23 | 4,216.49 | 4,167.13 | -32.81 | -0.78% | 14:07:22 | ||
HS China A Power Grid Equipment | 5,930.28 | 6,056.03 | 5,911.61 | -97.95 | -1.62% | 14:07:24 | ||
HS China A Quality Select | 3,400.87 | 3,444.15 | 3,393.85 | -36.34 | -1.06% | 14:07:24 | ||
HS China A Low Size Select | 2,824.95 | 2,863.39 | 2,817.86 | -25.27 | -0.89% | 14:07:24 | ||
HS China A Value Comprehensive | 3,807.47 | 3,849.60 | 3,798.33 | -28.14 | -0.73% | 14:07:24 | ||
HS China A Low Volatility Select | 4,296.93 | 4,342.45 | 4,288.10 | -31.49 | -0.73% | 14:07:24 | ||
HS China A Momentum Comprehensive | 3,957.03 | 3,999.49 | 3,950.07 | -30.25 | -0.76% | 14:07:22 | ||
HS China A Low Size Comprehensive | 2,836.87 | 2,872.75 | 2,829.85 | -19.67 | -0.69% | 14:07:24 | ||
HS China A Quality Comprehensive | 3,258.50 | 3,299.81 | 3,251.54 | -30.89 | -0.94% | 14:07:24 | ||
SZSE 500 INDUSTRIALS | 1,196.40 | 1,223.20 | 1,187.46 | -28.51 | -2.33% | 14:07:45 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.