선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,587.72 | 3,600.60 | 3,567.87 | +7.80 | +0.22% | 15:50:22 | ||
SZSE Component | 9,318.24 | 9,422.07 | 9,307.92 | -46.13 | -0.49% | 15:35:15 | ||
SZSE 1000 | 4,471.32 | 4,525.02 | 4,465.33 | -34.18 | -0.76% | 15:35:30 | ||
SZSE 1000 Value | 1,886.63 | 1,910.46 | 1,884.08 | -16.58 | -0.87% | 15:35:30 | ||
SZSE 200 | 3,405.40 | 3,454.03 | 3,399.48 | -36.41 | -1.06% | 15:35:30 | ||
SZSE 300 | 5,050.47 | 5,100.58 | 5,037.08 | -12.42 | -0.25% | 15:35:30 | ||
SZSE 300 Equal Weight | 4,312.48 | 4,365.97 | 4,305.91 | -41.13 | -0.95% | 15:35:30 | ||
SZSE 300 Price | 3,960.43 | 3,999.72 | 3,949.93 | -10.18 | -0.26% | 15:35:30 | ||
SZSE 300 Value Price | 5,595.08 | 5,661.66 | 5,588.17 | -34.93 | -0.62% | 15:35:30 | ||
SZSE 300 Performance Weighted | 5,348.03 | 5,419.82 | 5,340.21 | -42.51 | -0.79% | 15:35:30 | ||
SZSE Central Company | 3,571.48 | 3,617.13 | 3,566.67 | -36.13 | -1.00% | 15:35:30 | ||
SZSE Defensive 50 | 7,274.30 | 7,348.65 | 7,252.43 | +40.02 | +0.55% | 15:35:30 | ||
SZSE Downstream Industry | 5,248.83 | 5,306.66 | 5,241.20 | -9.28 | -0.18% | 15:35:30 | ||
SZFI 200 | 6,251.77 | 6,326.25 | 6,243.87 | -56.66 | -0.90% | 15:35:30 | ||
SZSE GDP 100 | 9,433.66 | 9,534.36 | 9,425.19 | -71.01 | -0.75% | 15:35:27 | ||
SZSE Health Care 50 | 8,316.87 | 8,479.41 | 8,309.96 | -96.52 | -1.15% | 15:35:30 | ||
SZSE Health Care | 8,653.56 | 8,824.90 | 8,647.72 | -97.90 | -1.12% | 15:35:30 | ||
SZSE Manufacturing | 2,213.29 | 2,244.43 | 2,210.09 | -20.52 | -0.92% | 15:35:27 | ||
SZSE A Share | 1,787.66 | 1,812.80 | 1,785.16 | -21.39 | -1.18% | 15:35:27 | ||
SZSE A Share Sub | 12,110.83 | 12,243.92 | 12,095.58 | -56.58 | -0.47% | 15:35:27 | ||
SZSE Composite | 1,709.21 | 1,733.24 | 1,706.82 | -20.44 | -1.18% | 15:35:27 | ||
SZSE Component Equal Weighted | 3,237.92 | 3,285.36 | 3,232.51 | -42.46 | -1.29% | 15:35:27 | ||
SZSE New | 8,038.66 | 8,148.70 | 8,027.45 | -91.13 | -1.12% | 15:35:30 | ||
SZSE Strategic Emerging Industries | 1,798.56 | 1,816.10 | 1,788.71 | +1.29 | +0.07% | 15:35:27 | ||
SZSE Responsibility Price | 1,470.22 | 1,486.64 | 1,469.02 | -5.02 | -0.34% | 15:35:30 | ||
SZSE Press Composite | 7,058.31 | 7,132.67 | 7,049.29 | -27.03 | -0.38% | 15:35:30 | ||
SZSE Press | 7,568.42 | 7,638.17 | 7,538.89 | -1.06 | -0.01% | 15:35:30 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,343.96 | 3,369.03 | 3,330.30 | +19.52 | +0.59% | 15:34:56 | ||
HS Stock Connect China A 300 | 3,304.38 | 3,329.71 | 3,299.39 | -6.09 | -0.18% | 15:35:00 | ||
HS China A Pharmaceuticals | 2,499.27 | 2,556.00 | 2,497.86 | -47.53 | -1.87% | 15:35:00 | ||
HS Stock Connect Biotech 50 | 3,137.99 | 3,172.16 | 3,136.07 | -16.58 | -0.53% | 15:34:56 | ||
HS China A | 1,913.41 | 1,933.06 | 1,911.38 | -12.29 | -0.64% | 15:35:00 | ||
HS China A Value Select | 4,206.63 | 4,245.73 | 4,202.76 | -15.98 | -0.38% | 15:35:00 | ||
HS China A Dividend Yield Select | 4,203.29 | 4,240.09 | 4,199.59 | -11.44 | -0.27% | 15:35:24 | ||
HS China A Momentum Select | 4,174.75 | 4,215.42 | 4,170.54 | -8.64 | -0.21% | 15:34:56 | ||
HS China A Quality Select | 3,416.67 | 3,446.61 | 3,411.75 | -5.46 | -0.16% | 15:35:24 | ||
HS China A Value Comprehensive | 3,826.21 | 3,864.96 | 3,822.43 | -21.82 | -0.57% | 15:35:00 | ||
HS China A Momentum Comprehensive | 3,968.78 | 4,010.25 | 3,964.55 | -15.96 | -0.40% | 15:34:56 | ||
HS China A Low Size Comprehensive | 2,870.69 | 2,906.30 | 2,867.09 | -30.39 | -1.05% | 15:35:00 | ||
HS China A Quality Comprehensive | 3,280.69 | 3,313.35 | 3,277.51 | -14.60 | -0.44% | 15:35:00 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 Health Care | 1,750.05 | 1,784.68 | 1,748.92 | -20.39 | -1.15% | 15:35:30 | ||
SZSE A Health Care | 1,831.28 | 1,869.60 | 1,829.94 | -29.31 | -1.57% | 15:35:30 | ||
SZSE A Health Care EW | 2,802.60 | 2,873.58 | 2,799.62 | -76.12 | -2.64% | 15:35:27 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.