긴급 속보
최대 40% 할인 0
💰 워런 버핏이 67억 달러의 처브(Chubb) 지분을 보유하고 있습니다.
인베스팅프로의 주식 아이디어 도구로 전체 포트폴리오를 복사하세요. 무료입니다.
포트폴리오 복사하기
닫기

VN Index (VNI)

알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
1,273.11 +4.33    +0.34%
17/05 - 닫음. VND 통화 ( 면책조항 )
  • 거래량: 937,043
  • 금일 시가: 1,268.78
  • 금일 변동: 1,266.32 - 1,274.27
종류:  지수
시장:  베트남
# 구성종목:  394
VNI 1,273.11 +4.33 +0.34%

VN Index 구성 종목

 
VN Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목명현재가고가저가변동변동 %거래량시간
 577 Investment25,050.025,050.024,400.0+550.0+2.24%125.00K17/05 
 911 JSC6,530.006,650.006,500.00-70.00-1.06%533.80K17/05 
 A Dong Paint26,05026,05026,050-850-3.16%0.40K15/05 
 ACB28,250.028,400.028,200.00.00.00%8.50M17/05 
 ACC Binh Duong Investment and Construction JSC14,150.014,150.014,000.00.00.00%23.80K17/05 
 AgriBank Securities JSC20,100.020,300.019,400.0+400.0+2.03%2.31M17/05 
 An Cuong Wood Working JSC40,200.0040,500.0040,200.00-100.00-0.25%38.70K17/05 
 An Duong Thao Dien Real estate Trad4,520.04,550.04,480.010.00.22%253.90K17/05 
 An Gia Real Estate Investment and Development23,750.0025,550.0024,950.00-350.00-1.37%2.01M17/05 
 An Giang Import Export Co4,950.05,010.04,810.0-10.0-0.20%166.50K17/05 
 An Pha Petroleum Group JSC4,270.04,290.04,260.0-10.0-0.23%71.80K17/05 
 An Phat Holdings JSC9,900.009,910.009,460.00+290.00+3.02%4.58M17/05 
 An Phat Plastic and Green11,500.011,600.011,000.0+400.0+3.60%10.32M17/05 
 An Phat Yen Bai Mineral Plastic5,910.05,910.05,840.0+60.0+1.03%182.70K17/05 
 APG Securities Joint Stock14,750.015,000.014,650.0-150.0-1.01%111.30K17/05 
 ASG19,800.0019,800.0019,800.00-150.00-0.75%1.50K17/05 
 Ba Ria Thermal Power JSC14,000.014,000.013,900.0+50.0+0.36%50.40K17/05 
 Ba Ria Vung Tau House Development30,750.031,000.029,300.0+1400.0+4.77%3.34M17/05 
 BAF Viet Nam Agriculture JSC22,100.0022,100.0021,800.00+1382.00+6.67%4.01M17/05 
 Bamboo Capital8,620.08,710.08,500.0+120.0+1.41%7.08M17/05 
 Bank for Investment and Development49,350.049,700.049,200.0-250.0-0.50%1.52M17/05 
 BaoMinh Insurance Corp23,600.023,800.023,400.00.00.00%25.70K17/05 
 BaoViet Holdings40,850.040,900.040,550.0+50.0+0.12%286.90K17/05 
 Becamex Infrastructure Development14,500.014,550.014,200.0+300.0+2.11%4.94M17/05 
 Ben Thanh Rubber JSC14,100.014,300.013,950.0+350.0+2.55%19.50K17/05 
 Ben Thanh Trading Service JSC32,700.032,700.032,700.0+0.0+0.00%014/05 
 Ben Tre Pharmaceutical JSC12,450.012,650.012,350.0-200.0-1.58%23.70K17/05 
 Bentre Aquaproduct Import and Export JSC35,000.035,000.035,000.0+0.0+0.00%016/05 
 Bibica Corp49,500.049,500.049,500.00.00.00%0.50K17/05 
 BIDV Insurance Corp30,600.031,000.030,400.0-100.0-0.33%50.90K17/05 
 BIDV Securities JSC58,200.059,400.057,200.0+600.0+1.04%831.20K17/05 
 Bien Hoa Packaging Co70,000.070,000.070,000.00.00.00%017/04 
 Binh Dien Fertilizer JSC34,250.034,900.034,150.0-750.0-2.14%408.10K17/05 
 Binh Dinh Minerals JSC18,200.018,200.018,050.0+100.0+0.55%122.10K17/05 
 Binh Dinh Pharma52,700.052,900.052,500.00.00.00%77.70K17/05 
 Binh Duong Construction Civil Eng6,060.06,120.06,020.0+0.0+0.00%26.60K17/05 
 Binh Duong Mineral and Construction22,150.022,400.021,900.0-100.0-0.45%2.69M17/05 
 Binh Duong Trade and Development8,390.08,490.08,220.0-10.0-0.12%252.70K17/05 
 Binh Duong Water41,650.042,400.041,650.0+290.0+0.70%694.90K17/05 
 Binh Minh Plastics JSC112,800.0114,700.0112,800.0+5900.0+5.52%267.50K17/05 
 Binh Thanh Import Export Production35,300.035,800.034,400.0+700.0+2.02%1.37M17/05 
 Binhthuan Agriculture Services5,290.005,370.005,240.00-40.00-0.75%361.50K17/05 
 BKG Viet Nam Investment JSC4,220.004,240.004,180.00+30.00+0.72%114.20K17/05 
 Camau Trading JSC9,250.09,250.09,250.0+0.0+0.00%016/05 
 Camimex JSC9,090.09,140.08,740.0+330.0+3.77%2.29M17/05 
 Can Don Hydro Power JSC15,350.015,800.015,100.0+200.0+1.32%163.70K17/05 
 Cat Lai Port JSC39,700.040,150.039,500.00.00.00%7.60K17/05 
 Cat Loi JSC43,700.043,800.043,700.00.00.00%2.20K17/05 
 Central Hydropower JSC33,200.033,200.033,000.0+200.0+0.61%81.50K17/05 
 Central Power Real Estate6,000.06,250.06,000.0-200.0-3.23%0.90K17/05 
 Century Land8,440.08,440.08,300.00.00.00%209.80K17/05 
 Century Synthetic Fiber Corp30,000.030,350.029,900.0-350.0-1.15%197.30K17/05 
 Cho Lon Water Supply JSC36,700.036,700.036,700.0-2700.0-6.85%0.30K17/05 
 Chuong Duong Corp19,600.019,800.019,250.0+200.0+1.03%530.10K17/05 
 CIC3917,200.017,300.017,100.0-150.0-0.86%75.50K17/05 
 CII Bridges and Roads Investment57,000.057,000.053,400.00.00.00%007/05 
 City Auto30,500.030,500.030,100.00.00.00%300.00K17/05 
 Clever Group17,300.0017,950.0015,800.00+450.00+2.67%2.10K17/05 
 CMC28,400.028,400.028,000.0-200.0-0.70%0.30K17/05 
 CMC Corp61,300.062,000.060,400.0+700.0+1.16%2.85M17/05 
 CNG Vietnam JSC32,550.033,200.032,000.0+550.0+1.72%416.00K17/05 
 COMA 18 JSC5,350.05,350.05,000.0+350.0+7.00%669.70K17/05 
 Construction JSC 476,170.06,290.06,100.0-20.0-0.32%29.90K17/05 
 Construction JSC No520,100.020,100.020,100.0+0.0+0.00%016/05 
 Cotec Construction JSC70,700.070,900.068,400.0+2700.0+3.97%2.37M17/05 
 Create Capital Vietnam6,320.06,340.06,280.0+10.0+0.16%111.30K17/05 
 CuChi Commercial and Industrial Dev21,100.021,100.021,100.0+100.0+0.48%0.10K17/05 
 CuongThuan Idico Development Invest16,550.016,800.016,450.0-150.0-0.90%1.08M17/05 
 Cuu Long Petro Urban Development8,300.08,300.08,170.0+120.0+1.47%391.20K17/05 
 Cuu Long Pharmaceutical30,100.030,100.028,900.0+1200.0+4.15%529.50K17/05 
 Cuulong Fish JSC12,550.012,650.012,400.0+50.0+0.40%34.50K17/05 
 Da Nang Construction Building Mater6,450.06,590.06,360.0-110.0-1.68%148.70K17/05 
 Dabaco32,50033,55031,800+2000+6.37%20.40M17/05 
 Dai Thien Loc Corp13,500.013,500.013,200.0+0.0+0.00%016/05 
 Dam Sen Water Park Corp55,300.055,300.055,200.00.00.00%8.60K17/05 
 Damsan13,450.013,800.013,050.0+300.0+2.28%952.90K17/05 
 Danang Rubber JSC33,400.034,050.032,900.0-100.0-0.30%1.87M17/05 
 Dat Phuong55,900.056,000.054,000.0+900.0+1.64%1.37M17/05 
 Dat Xanh Real Estate Service Contr17,400.017,500.017,150.0+150.0+0.87%9.35M17/05 
 Dat Xanh Real Estate Services JSC7,300.007,320.007,210.00+50.00+0.69%1.65M17/05 
 De Tam JSC4,440.04,500.04,370.0+20.0+0.45%8.30K17/05 
 Deo Ca Traffic Infrastructure Investment JSC13,15013,25013,050+50+0.38%4.38M17/05 
 Development Investment Construction29,250.029,300.028,600.0+550.0+1.92%18.54M17/05 
 DHG Pharmaceutical JSC115,600.0117,000.0115,200.0+0.0+0.00%6.70K17/05 
 DIC Holdings Construction JSC11,150.011,300.011,050.00.00.00%174.00K17/05 
 Dien Quang JSC15,000.015,200.014,900.00.00.00%8.60K17/05 
 Digiworld64,00064,20061,600+2200+3.56%3.86M17/05 
 Dinhvu Port Investment Development76,000.076,000.075,900.00.00.00%6.70K17/05 
 Do Thanh Tech20,900.020,900.020,900.0+0.0+0.00%012/04 
 DOMESCO Medical Import Export65,500.065,500.063,500.0+2000.0+3.15%1.10K17/05 
 Dong A Hotel Group3,960.03,980.03,920.0-20.0-0.50%112.10K17/05 
 Dong A Plastic Group JSC2,840.02,900.02,810.0-10.0-0.35%294.50K17/05 
 Dong Hai JSC of Bentre40,90040,90039,150+1750+4.47%1.72M17/05 
 Dong Nai Port JSC115,000.0115,000.0115,000.00.00.00%015/05 
 Dong Phu Rubber JSC40,950.041,600.040,500.0+250.0+0.61%653.80K17/05 
 DRH Holdings JSC4,130.04,130.04,020.00.00.00%1.07M17/05 
 Dry Cell and Storage Battery35,500.035,500.034,000.0+2300.0+6.93%129.30K17/05 
 Duc Long Gia Lai Group JSC2,060.002,070.002,030.00+10.00+0.49%1.04M17/05 
 Duc Thanh Wood Processing27,400.027,400.027,000.0+100.0+0.37%34.30K17/05 
 Ducgiang Chemicals Detergent Powder126,200.0127,600.0125,500.0+200.0+0.16%2.19M17/05 
 Duong Hieu Trading and Mining10,000.010,000.09,800.0+50.0+0.50%64.50K17/05 
 Elcom Tech Communications26,800.027,600.026,400.0+0.0+0.00%1.85M17/05 
 Everland Investment5,240.05,300.05,050.0+20.0+0.38%2.31M17/05 
 Everpia Vietnam JSC14,150.014,250.014,150.0+0.0+0.00%173.60K17/05 
 EVN Finance14,85014,85013,900+950+6.83%20.89M17/05 
 Fecon Foundation Engineering15,650.015,850.015,400.0-50.0-0.32%1.68M17/05 
 Fecon Mining JSC4,100.04,110.04,060.0+10.0+0.24%51.50K17/05 
 FIRST REAL6,850.06,950.06,820.0-20.0-0.29%429.20K17/05 
 FIT INVEST JSC4,630.04,650.04,580.0+10.0+0.22%537.20K17/05 
 Foreign Trade Development Invest12,600.012,800.012,550.0+50.0+0.40%1.70K17/05 
 FPT Corp134,000.0136,000.0133,700.0-900.0-0.66%2.31M17/05 
 FPT Digital165,700.0166,000.0164,500.0+100.0+0.06%600.80K17/05 
 FPT Securities46,100.046,500.045,750.0+150.0+0.33%2.22M17/05 
 Gelex JSC22,900.022,900.022,450.0+400.0+1.78%11.18M17/05 
 Gemadept Corp84,800.085,400.084,100.0+400.0+0.47%1.47M17/05 
 Gia Lai Electricity13,10013,20013,00000.00%492.70K17/05 
 Ha Do Group JSC29,300.029,300.027,500.0+1900.0+6.93%7.76M17/05 
 Ha Long Investment3,150.03,190.03,080.0+30.0+0.96%153.70K17/05 
 Ha Noi South Housing and Urban Development25,100.025,100.023,300.0+1600.0+6.81%1.55M17/05 
 Ha Tien 1 Cement JSC12,000.012,150.012,000.00.00.00%215.40K17/05 
 Hacisco JSC9,300.09,950.09,190.0-500.0-5.10%4.20K17/05 
 Hai An Transport and Stevedoring43,100.043,300.041,750.0+1200.0+2.86%6.19M17/05 
 Hai Phat Invest6,650.06,670.06,430.0+120.0+1.84%3.71M17/05 
 Hai Phong Hoang Ha Paper9,240.09,280.09,200.00.00.00%268.90K17/05 
 Hang Xanh Motors Service JSC15,800.015,800.015,350.0+200.0+1.28%1.19M17/05 
 Hanoi Beer Alcohol38,050.039,000.038,050.0+50.0+0.13%3.40K17/05 
 Hanoi Plastics17,70017,80017,450+100+0.57%413.60K17/05 
 Hapaco Group JSC4,770.04,790.04,730.0-20.0-0.42%110.90K17/05 
 Hcd Investment Producing9,770.09,830.09,730.0-50.0-0.51%709.00K17/05 
 Ho Chi Minh City Develop24,300.024,550.024,050.0+100.0+0.41%8.26M17/05 
 Ho Chi Minh City Infrastructure Inv17,500.017,600.017,100.0+350.0+2.04%7.13M17/05 
 Ho Chi Minh City Securities Corp29,500.029,850.029,100.0+200.0+0.68%7.60M17/05 
 Hoa An JSC45,000.045,400.044,650.0+100.0+0.22%75.80K17/05 
 Hoa Binh Construction & Real Estate7,570.07,670.07,570.0-30.0-0.39%784.90K17/05 
 Hoa Binh Rubber JSC47,000.047,000.047,000.0-100.0-0.21%1.00K17/05 
 Hoa Phat Group JSC31,600.031,600.031,150.00.00.00%28.64M17/05 
 Hoa Tho Textile32,40032,50032,250+0+0.00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4,470.04,470.04,160.0+290.0+6.94%7.05M17/05 
 Hoang Anh Gia Lai JSC14,600.014,600.013,800.0+950.0+6.96%38.25M17/05 
 Hoang Huy Investment19,000.019,200.018,550.0+350.0+1.88%9.82M17/05 
 Hoang Huy Investment Services10,400.010,450.09,900.0+480.0+4.84%5.62M17/05 
 Hoang Minh Finance Investment JSC3,330.03,370.03,320.0-30.0-0.89%84.20K17/05 
 Hoang Quan Consulting Trading Serv4,000.004,030.003,950.00+10.00+0.25%4.72M17/05 
 Hoasen Group21,850.021,850.021,300.0+350.0+1.63%8.79M17/05 
 Hochiminh City Metal Corp11,750.011,850.011,750.00.00.00%14.40K17/05 
 Hong Ha Son Agricutural5,270.05,380.05,250.0-40.0-0.75%155.60K17/05 
 Hua Na Hydropower23,200.0023,200.0023,100.00+100.00+0.43%1.40K17/05 
 HUD1 Investment and Construction5,900.05,900.05,850.00.00.00%6.90K17/05 
 Hung Thinh Incons13,550.013,600.013,400.0-50.0-0.37%818.40K17/05 
 HVC Invest6,840.07,020.06,700.0-160.0-2.29%371.10K17/05 
 Hydro Power No365,000.065,000.064,900.00.00.00%10.50K17/05 
 ICAPITAL Investment JSC5,700.05,800.05,700.0-100.0-1.72%8.10K17/05 
 ICD Tan Cang Long Binh32,550.032,550.032,350.0-350.0-1.06%0.40K17/05 
 Idico Infrastructure Development17,950.018,150.017,950.0-100.0-0.55%64.20K17/05 
 Idico Urban and House Development39,900.039,900.039,900.0-100.0-0.25%0.10K17/05 
 Imexpharm Corp66,600.067,000.066,600.0-400.0-0.60%7.70K17/05 
 Industrial Urban Development JSC45,450.045,500.044,600.0+850.0+1.91%45.80K17/05 
 Innovative Technology Development11,600.011,850.011,400.0+100.0+0.87%44.80K17/05 
 International Development & Investm11,800.012,000.011,550.0+250.0+2.16%2.29M17/05 
 International Gas Product Shipping13,200.013,250.013,000.0+0.0+0.00%431.70K17/05 
 Investment and Industrial Development58,80059,50058,100+700+1.20%460.40K17/05 
 Investment Trading of Real Estate10,450.010,600.010,300.00.00.00%247.80K17/05 
 Japan Vietnam Medical Instrument JSC3,360.03,400.03,280.0+0.0+0.00%370.10K17/05 
 JSC for Telecoms and Informatics13,900.0014,800.0013,800.00-500.00-3.47%91.00K17/05 
 Khai Hoan Land Real Estate JSC5,650.005,650.005,550.00+10.00+0.18%2.83M17/05 
 Khang Dien House Trading Invest36,900.036,900.036,550.0+100.0+0.27%3.15M17/05 
 Khanh Hoa Power JSC9,450.09,530.09,350.0-10.0-0.11%63.90K17/05 
 Kido65,000.065,000.064,400.0+200.0+0.31%853.00K17/05 
 Kien Giang Construction Investment Consultancy21,500.0021,600.0021,500.00-100.00-0.46%30.80K17/05 
 Kinh Bac City Development Share30,800.030,950.030,400.0+300.0+0.98%5.51M17/05 
 Kosy38,40038,50038,250+50+0.13%303.40K17/05 
 Lam Dong Mineral and Building Mater44,400.044,500.043,700.0+0.0+0.00%39.60K17/05 
 Lam Son Sugar JSC10,700.010,900.010,700.0-150.0-1.38%459.40K17/05 
 LDG Investment2,770.02,780.02,690.0+40.0+1.47%2.54M17/05 
 Lien Viet Post23,20023,30022,200+1200+5.45%9.83M17/05 
 Lilama 10 JSC21,350.021,350.021,350.00.00.00%016/05 
 Lilama 18 JSC14,000.014,000.014,000.0+0.0+0.00%5.00K17/05 
 Lix Detergent JSC72,200.072,200.071,500.00.00.00%21.50K17/05 
 Lizen JSC12,100.012,150.012,000.0+50.0+0.41%3.26M17/05 
 Logistics Vicem JSC8,800.08,800.08,800.0+0.0+0.00%0.20K17/05 
 Long An Food Processing Export JSC14,700.014,700.014,450.00.00.00%3.30K17/05 
 Long Giang Investment and Urban Dev3,240.03,310.03,190.00.00.00%56.90K17/05 
 Long Hau Corp35,400.035,750.035,000.0+400.0+1.14%175.20K17/05 
 Masan Group Corp75,50076,00072,400+3100+4.28%12.30M17/05 
 Materials Petroleum JSC32,750.033,100.032,750.0-400.0-1.21%0.60K17/05 
 Mekong Fisheries JSC8,900.08,900.08,610.0+300.0+3.49%2.50K17/05 
 MHC JSC9,100.09,150.08,400.0+70.0+0.78%87.20K17/05 
 Mien Dong JSC12,000.012,000.010,550.0+750.0+6.67%0.90K17/05 
 Military Commercial Bank23,250.023,450.023,150.0-150.0-0.64%15.47M17/05 
 Military Insurance17,20017,25017,100+100+0.58%196.00K17/05 
 Mirae JSC3,550.03,560.03,330.0-20.0-0.56%145.50K17/05 
 Mobile World Investment Corp59,60060,30059,000-300-0.50%8.96M17/05 
 My Chau Printing & Packaging Holdin28,500.029,000.028,000.00.00.00%16.20K17/05 
 Nafoods Group JSC18,350.018,750.018,250.0-50.0-0.27%153.10K17/05 
 Nam A Commercial Joint Stock Bank15,300.0016,550.0016,400.00+100.00+0.61%1.27M17/05 
 Nam Hoa Trading12,55012,55012,500+0+0.00%2.00K17/05 
 Nam Kim Steel JSC24,800.024,800.024,200.0+250.0+1.02%6.19M17/05 
 Nam Long Investment Corp44,000.044,000.043,050.00.00.00%3.15M17/05 
 Nam Song Hau Trading Investing Petroleum5,920.006,020.005,710.00+160.00+2.78%1.89M17/05 
 Nam Viet Corp31,250.032,000.030,800.0+450.0+1.46%1.23M17/05 
 Nam Viet JSC17,200.017,500.016,200.0-150.0-0.86%8.80K17/05 
 Ninh Van Bay Travel Real Estate8,220.08,220.07,800.0-10.0-0.12%0.20K17/05 
 No Va Land Invest14,30014,40014,100+50+0.35%16.22M17/05 
 NoiBai Cargo Terminal Services JSC90,300.090,300.090,000.0-700.0-0.77%4.30K17/05 
 Nui Nho Stone JSC16,850.016,850.016,700.0+50.0+0.30%15.70K17/05 
 Ocean Group JSC6,050.06,050.05,970.0+90.0+1.51%254.40K17/05 
 OPC Pharmaceutical JSC23,450.023,800.023,100.00.00.00%1.40K17/05 
 Orient Commercial Joint Stock Bank14,500.0014,650.0014,350.000.000.00%1.82M17/05 
 Pacific Petroleum Transport17,15017,30017,05000.00%1.04M17/05 
 PAN Group JSC23,600.023,850.023,300.0+300.0+1.29%1.19M17/05 
 PC1 JSC27,700.027,700.027,400.0+200.0+0.73%2.50M17/05 
 Petro Center7,700.07,700.07,300.0+400.0+5.48%1.00K17/05 
 Petrolimex Gas Corp JSC14,650.014,650.014,600.0+50.0+0.34%10.80K17/05 
 Petrolimex Insurance Corp24,000.024,200.024,000.0+50.0+0.21%2.00K17/05 
 Petrolimex International Trading6,150.06,150.06,150.00.00.00%1.00K17/05 
 Petrolimex Joint Stock Tanker Co10,200.010,200.010,200.00.00.00%2.70K17/05 
 Petrovietnam Camau Fertilizer37,300.037,650.036,550.0+200.0+0.54%4.96M17/05 
 PetroVietnam Drilling Well Services32,600.033,300.032,550.0+0.0+0.00%6.44M17/05 
 PetroVietnam Fertilizer Chemical35,100.035,300.034,850.0+100.0+0.29%2.59M17/05 
 Petrovietnam Gas JSCrp75,700.076,200.075,500.0-200.0-0.26%965.10K17/05 
 PetroVietnam General Services Corp25,500.025,700.025,000.0+400.0+1.59%877.90K17/05 
 Petrovietnam Low Pressure Gas Distr35,850.036,450.035,850.0-600.0-1.65%1.60K17/05 
 Petrovietnam Power11,250.011,300.011,150.0+100.0+0.90%7.17M17/05 
 PetroVietnam Power Nhon Trach 2 JSC22,350.022,500.022,250.0-100.0-0.45%552.60K17/05 
 PetroVietnam Transportation Corp29,650.030,150.029,100.0+250.0+0.85%8.39M17/05 
 Pha Lai Thermal Power JSC15,900.016,100.015,900.0-350.0-2.15%522.80K17/05 
 Pha Le Plastics4,510.04,600.04,500.00.00.00%30.10K17/05 
 Phat Dat Real Estate Development26,050.026,200.025,600.0+250.0+0.97%7.26M17/05 
 Phu Nhuan Jewelry JSC99,100.099,500.097,000.0+1900.0+1.95%2.41M17/05 
 Phu Tai JSC70,900.071,700.070,100.0-100.0-0.14%488.50K17/05 
 Phuc Hungnstruction6,820.06,850.06,760.00.00.00%48.40K17/05 
 Phuoc Hoa Rubber JSC60,400.061,500.060,200.0-600.0-0.98%528.40K17/05 
 Phuong Nam Cultural Joint Stock8,920.09,000.08,920.0+0.0+0.00%016/05 
 Power Engineering39,350.040,300.039,300.0+100.0+0.25%652.10K17/05 
 Power Generation20,95021,00020,700+200+0.96%29.40K17/05 
 Quang Tri Minh Hung JSC9,100.009,100.009,100.00+40.00+0.44%1.30K17/05 
 Quoc Cuong Gia Lai JSC15,500.015,900.015,450.0-150.0-0.96%454.70K17/05 
 Quy Nhon Port JSC32,000.0032,000.0032,000.000.000.00%2.90K17/05 
 Rangdong Light source and Vacuum132,400133,000131,600+500+0.38%9.90K17/05 
 RangDong Plastic JSC5,350.05,530.05,310.0-180.0-3.25%251.60K17/05 
 Refrigeration Electrical Engineerin68,000.069,000.068,000.0-600.0-0.87%1.48M17/05 
 Rox Key Holdings JSC13,550.013,600.013,550.00.00.00%2.90K17/05 
 Sai Gon Cargo87,30088,50087,000-700-0.80%330.90K17/05 
 Sai Gon Ground73,900.074,900.072,900.0700.00.96%5.80K17/05 
 Sai Gon Ha Noi Commercial12,000.012,300.011,850.0+150.0+1.27%67.03M17/05 
 Sai Gon Mien Trung Beer38,150.038,150.038,050.00.00.00%22.80K17/05 
 Sai Gon Thuong Tin Commercial28,500.028,550.028,300.0+100.0+0.35%7.14M17/05 
 Sai Gon Vrg Investment90,200.0091,200.0089,600.00-1000.00-1.10%216.40K17/05 
 Saigon Beer Alcohol Beverage58,10058,90057,500+600+1.04%1.43M17/05 
 Saigon Fuel JSC21,900.021,900.020,350.0+0.0+0.00%015/05 
 Saigon Garment Manufacturing Trade9,200.09,220.08,520.0+100.0+1.10%10.20K17/05 
 Saigon General Service Corp25,500.025,800.025,500.0+250.0+0.99%5.40K17/05 
 Saigon Machinery Spare Parts JSC9,540.09,540.09,540.00.00.00%015/05 
 Saigon Real Estate21,500.021,600.020,800.050.00.23%39.30K17/05 
 Saigon Telecommunication & Tech14,600.013,700.013,400.0-50.0-0.37%89.10K17/05 
 Saigon Thuong Tin Real Estate JSC6,900.06,950.06,860.0+20.0+0.29%1.26M17/05 
 Saigon Viendong Tech12,700.012,700.012,500.00.00.00%13.30K17/05 
 Sam Holdings7,600.07,710.07,390.0-150.0-1.97%1.05M17/05 
 Sao Mai Group Corp11,700.011,900.011,500.0+150.0+1.30%4.42M17/05 
 Sao Ta Foods JSC51,100.051,100.050,500.0400.00.79%81.60K17/05 
 Sao Vang Rubber JSC31,000.031,200.031,000.0-600.0-1.90%1.30K17/05 
 Savimex Corp15,100.015,200.015,000.0-150.0-0.98%64.60K17/05 
 Sea & Air Freight International33,900.034,000.033,750.0-100.0-0.29%5.10K17/05 
 Searefico9,580.09,600.09,100.0-20.0-0.21%33.20K17/05 
 Sesan 4A Hydroelectric41,000.041,000.041,000.0+0.0+0.00%016/05 
 Siam Brothers Vietnam10,750.010,750.010,500.0+0.0+0.00%016/05 
 Siba High Tech Mechanical JSC15,700.0015,900.0015,650.00-150.00-0.95%74.90K17/05 
 Sieu Thanh JSC9,060.09,140.09,030.0-50.0-0.55%517.40K17/05 
 SJ JSC65,500.066,000.064,000.0-100.0-0.15%297.60K17/05 
 SMC Investment Trading JSC13,550.013,550.013,200.0+50.0+0.37%1.73M17/05 
 Son Ha International Corp14,700.014,700.014,600.0+50.0+0.34%689.90K17/05 
 Son Ha Sai Gon4,620.04,630.04,510.0+30.0+0.65%16.50K17/05 
 Sonadezi Chau Duc43,250.043,800.042,450.0+450.0+1.05%1.98M17/05 
 Sonadezi Long Thanh Shareholding Co41,300.041,300.041,000.0+300.0+0.73%3.50K17/05 
 Song Ba JSC33,600.034,500.033,450.0+700.0+2.13%30.80K17/05 
 Song Hong Garment49,000.050,000.048,700.0-700.0-1.41%266.40K17/05 
 South Basic Chemicals JSC64,300.064,900.064,000.0-100.0-0.16%580.20K17/05 
 South Logistics JSC44,000.045,950.044,000.0+50.0+0.11%0.30K17/05 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,100.0021,700.00-100.00-0.45%1.72M17/05 
 Southern Fertilizer JSC12,800.013,000.012,900.0-100.0-0.78%18.50K17/05 
 Southern Hydropower JSC35,900.036,000.035,000.0+400.0+1.13%11.10K17/05 
 Southern Rubber Industry JSC15,300.015,350.014,900.0-50.0-0.33%65.30K17/05 
 Southern Seed Corp36,000.036,000.032,000.0+2150.0+6.35%2.70K17/05 
 SPM Corp12,350.012,350.011,000.0800.06.93%0.80K17/05 
 SSI Securities36,400.036,600.035,950.0+200.0+0.55%14.33M17/05 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC14,700.014,800.014,550.00.00.00%380.90K17/05 
 Taicera Enterprise Co3,520.03,790.03,520.0-130.0-3.56%1.40K17/05 
 Tan Binh Import Export JSC34,500.034,500.034,500.00.00.00%013/05 
 Tan Cang Logistics and Stevedoring37,150.037,300.036,900.0+300.0+0.81%25.10K17/05 
 Tan Dai Hung Plastic JSC5,430.05,680.05,430.0-30.0-0.55%1.30K17/05 
 Tan Tao Investment and Industry5,250.05,260.05,150.0+60.0+1.16%2.07M17/05 
 Taseco Air Services61,000.062,300.060,800.0-700.0-1.13%30.70K17/05 
 Tay Ninh Cable Car Tour Co.21,400.021,500.021,000.0+450.0+2.15%30.80K17/05 
 Tay Ninh Rubber JSC41,500.042,000.041,500.00.00.00%4.40K17/05 
 Taya Vietnam Electric Wire and Cabl10,350.010,350.010,350.0+0.0+0.00%0.30K17/05 
 Tco Holdings JSC11,450.011,500.011,200.050.00.44%37.80K17/05 
 TDG Global Investment JSC4,100.004,180.004,000.00+100.00+2.50%183.40K17/05 
 Techcombank49,750.050,000.049,650.0-150.0-0.30%6.35M17/05 
 Techno Agricultural Supplying JSC3,190.03,190.03,130.0+50.0+1.59%326.20K17/05 
 Thac Ba Hydropower JSC39,500.039,500.039,500.0-100.0-0.25%3.70K17/05 
 Thac Mo Hydropower JSC68,500.068,500.068,500.00.00.00%0.10K17/05 
 Thai Nguyen International Hospital JSC19,900.0020,100.0019,850.00-100.00-0.50%375.60K17/05 
 Thang Long Urban5,130.05,130.04,800.0+330.0+6.88%354.10K17/05 
 Thanh Cong Securities JSC10,550.0010,700.0010,450.00-50.00-0.47%124.90K17/05 
 Thanh Cong Textile Garment Invest45,000.045,100.044,350.0+50.0+0.11%2.13M17/05 
 Thanh Nam2,490.02,510.02,460.0-10.0-0.40%168.40K17/05 
 Thanh Thanh Cong Tay Ninh11,400.011,400.011,300.00.00.00%1.40M17/05 
 Thanh Thanh Cong Tourist JSC8,250.08,380.08,060.0-130.0-1.55%9.10K17/05 
 Thien Long Group Corp50,700.050,700.050,000.0+300.0+0.60%106.20K17/05 
 Thien Nam Trading Import Export5,220.05,290.05,200.0-60.0-1.14%74.10K17/05 
 Thien Viet Securities JSC23,900.024,200.023,900.0-250.0-1.04%96.80K17/05 
 Thong Nhat Rubber JSC55,800.055,800.055,800.00.00.00%016/05 
 Thu Dau Mot Water48,500.051,500.047,500.050.00.10%8.90K17/05 
 Thu Duc Housing Development Corp3,650.03,680.03,600.0-30.0-0.82%305.70K17/05 
 Thu Duc Water Supply JSC47,200.047,200.047,200.00.00.00%013/05 
 Thua Thien Hue19,050.019,300.018,850.0+200.0+1.06%89.30K17/05 
 Thuan An Wood Processing10,800.011,100.010,550.0+300.0+2.86%10.00K17/05 
 Thuan Duc JSC32,000.0034,000.0031,800.00+0.00+0.00%60.90K17/05 
 Tien Giang Investment Construction43,600.043,700.043,350.0+250.0+0.58%12.40K17/05 
 Tien Phong Commercial18,400.018,650.018,250.0+50.0+0.27%12.13M17/05 
 Tien Phong Securities15,250.0015,550.0015,150.00+50.00+0.33%2.47M17/05 
 Tien Son Thanh Hoa JSC4,820.005,000.004,790.00-180.00-3.60%499.50K17/05 
 Tienlen Steel Corp JSC7,750.07,850.07,500.0+200.0+2.65%1.16M17/05 
 Tin Nghia Industrial24,600.024,700.024,150.0+300.0+1.23%328.80K17/05 
 TMT Motor JSC10,950.011,000.010,950.0-50.0-0.45%0.60K17/05 
 TNT JSC5,160.005,210.005,130.00+0.00+0.00%352.30K17/05 
 Transimex Saigon Corp54,500.054,500.054,500.00.00.00%1.00K17/05 
 Transport and Industry7,250.07,300.07,200.0+20.0+0.28%1.19M17/05 
 Traphaco JSC80,900.081,000.080,800.0-100.0-0.12%0.40K17/05 
 Travel Investment and Seafood Devel9,130.09,130.09,130.0-30.0-0.33%0.40K17/05 
 Tri Viet Securities8,240.08,390.08,160.010.00.12%206.30K17/05 
 Truong Long Engineering and Auto16,200.016,200.015,600.0+200.0+1.25%0.50K17/05 
 Truong Thanh Development and Construction8,010.008,030.007,980.00+20.00+0.25%761.10K17/05 
 Truong Thanh Energy and Real Estate JSC8,500.08,500.08,500.00.00.00%29.60K17/05 
 Truong Thanh Furniture Corp4,030.04,050.03,980.0+30.0+0.75%1.60M17/05 
 TRUONG THINH ENERGY11,300.011,300.010,550.00.00.00%023/04 
 Tu Liem Urban Development JSC43,900.043,900.042,850.0+900.0+2.09%1.26M17/05 
 Van Dien Fused Magnesium Phosphate14,300.014,300.013,900.0+400.0+2.88%0.80K17/05 
 Van Phat Hung Corp7,870.08,080.07,830.0-120.0-1.50%433.20K17/05 
 Van Phu59,200.059,600.059,000.0-200.0-0.34%1.27M17/05 
 Vicem Hai Van Cement JSC2,830.02,850.02,820.0-20.0-0.70%43.60K17/05 
 Victory Capital JSC3,810.03,880.03,700.0-40.0-1.04%195.30K17/05 
 Vidipha Central Pharma38,500.039,100.038,250.0-600.0-1.53%0.70K17/05 
 Vien Dong Investment Development5,970.05,980.05,760.0-100.0-1.65%18.50K17/05 
 Viet Brand Invest13,05014,10012,950-850-6.12%14.50K17/05 
 Viet Capital49,200.049,800.048,650.0+450.0+0.92%5.00M17/05 
 Viet Dragon21,100.021,500.020,400.0+650.0+3.18%1.43M17/05 
 Viet Nam Fumigation JSC69,300.069,800.068,800.0-800.0-1.14%37.00K17/05 
 Viet Nam International Commercial Joint Stock Bank22,30022,40022,20000.00%4.33M17/05 
 Viet Nam Power26,200.026,200.026,000.0100.00.38%13.50K17/05 
 Viet Phat Import Export15,500.015,800.015,500.0-150.0-0.96%777.90K17/05 
 Viet Thang16,700.017,000.016,600.0+100.0+0.60%16.20K17/05 
 Vietcombank91,80092,60091,700-800-0.86%1.08M17/05 
 VietinBank Securities JSC43,000.043,700.042,100.0+650.0+1.53%1.95M17/05 
 Vietjet Aviation117,400119,400116,700-100-0.09%995.10K17/05 
 Vietnam Airlines21,500.022,300.020,800.0-300.0-1.38%4.71M17/05 
 Vietnam Container Shipping21,450.021,700.021,100.0+300.0+1.42%4.16M17/05 
 Vietnam Electric Cable Corp72,500.074,900.071,500.0+5100.0+7.57%7.70K17/05 
 Vietnam Electricity Construction5,000.05,000.04,970.00.00.00%115.10K17/05 
 Vietnam Export Import Commercial17,750.017,900.017,700.0-50.0-0.28%4.86M17/05 
 Vietnam Joint Stock Commercial Bank33,100.033,400.032,900.0-100.0-0.30%5.95M17/05 
 Vietnam Maritime Commercial Joint Stock Bank14,300.0014,400.0014,250.00-50.00-0.35%4.06M17/05 
 Vietnam National Petro37,950.038,250.037,400.0-250.0-0.65%2.73M17/05 
 Vietnam National Seed JSC76,500.0076,500.0074,800.000.000.00%1.80K17/05 
 Vietnam Ocean Shipping JSC15,100.0015,450.0014,650.00+0.00+0.00%4.00M17/05 
 Vietnam Pesticide JSC9,430.09,440.09,100.0+0.0+0.00%016/05 
 Vietnam Petroleum Transport JSC12,400.012,600.012,150.0-250.0-1.98%990.70K17/05 
 Vietnam Prosperity19,400.019,450.019,250.00.00.00%12.37M17/05 
 Vietnam Rubber33,35034,15032,300+800+2.46%6.32M17/05 
 Vietnam Sun Corp11,100.011,200.010,950.0-50.0-0.45%113.50K17/05 
 Vietnam Tanker JSC12,250.012,350.012,100.0+100.0+0.82%397.80K17/05 
 Viettel Construction134,400136,300133,700+400+0.30%499.00K17/05 
 Viettel Post Joint Stock84,900.0085,700.0081,100.00+3200.00+3.92%2.25M17/05 
 Viettronics Tan Binh JSC10,600.010,600.010,300.0+50.0+0.47%2.20K17/05 
 Viglacera55,000.055,200.054,300.0+500.0+0.92%409.10K17/05 
 Vimedimex Medi Pharma JSC16,450.016,450.016,300.0+150.0+0.92%8.30K17/05 
 Vinacafe Bien Hoa JSC219,600219,600219,600-300-0.14%0.10K17/05 
 VINACONEX22,750.022,850.022,600.0+250.0+1.11%3.57M17/05 
 Vinalink International Freight Forw14,300.014,500.014,150.00.00.00%6.90K17/05 
 Vinamilk67,060.067,800.066,800.0-200.0-0.30%4.17M17/05 
 Vincom Retail23,100.023,250.022,500.0+450.0+1.99%10.95M17/05 
 Vingroup JSC46,85046,90046,2501000.21%2.17M17/05 
 Vinh Hoan Corp75,700.076,400.074,300.0+800.0+1.07%1.33M17/05 
 Vinh Son Song Hinh Hydropower JSC49,050.050,000.049,050.0+50.0+0.10%4.50K17/05 
 Vinhomes40,86041,20040,200+600+1.49%13.31M17/05 
 VIX Securities JSC18,250.018,450.018,050.0+100.0+0.55%20.80M17/05 
 VNDIRECT Securities21,900.022,000.021,050.0+850.0+4.04%21.70M17/05 
 Vnsteel Vicasa JSC9,2109,5509,210+10+0.11%26.10K17/05 
 Vrc Real Estate and Investment JSC9,520.09,580.09,310.0-60.0-0.63%74.20K17/05 
 Vu Dang Investment Trading JSC2,680.002,690.002,600.00+80.00+3.08%25.20K17/05 
 Water Supply Sewerage Construction18,200.018,500.018,200.00.00.00%1.50K17/05 
 YEAH1 Gr9,400.09,610.09,350.0-40.0-0.42%1.54M17/05 
 Yen Bai Industry10,900.010,900.010,100.0500.04.81%0.20K17/05 

내 프로필

VNI에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

VN Index 토론

고객님의 VN Index에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
wonil jeong
wonil jeong 2024년 02월 26일 16:43
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
달다 베트낭가서 돈좀 써줘하나? ㅎ
jeangoo Hwang
jeangoo Hwang 2023년 10월 04일 9:59
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
공탐지수 익스피어 들가볼까...
jeangoo Hwang
jeangoo Hwang 2023년 10월 04일 9:57
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
공탐지수 익스피어 들가볼까...
wonil jeong
wonil jeong 2023년 08월 01일 20:10
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
베트남 펀드 나름 짭짤하네. . 전고 까지 강홀딩 ㅋ ㅋ
충수 박
충수 박 2023년 04월 03일 11:26
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
1년 하락하고 6개월 횡보했으면 갈때 되었지요
imkyu yoon
imkyu yoon 2023년 04월 03일 11:26
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
자리깔아도 되것소
Luis Lee
Luis Lee 2023년 02월 23일 19:10
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
이젠 조금씩 들어가 보자..
wonil jeong
wonil jeong 2023년 01월 27일 22:10
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
조금 늦었지만 조금 담아본다. . 뭐 펀드 투자니. . 긴 호흡으로 길게 길게. .
wonil jeong
wonil jeong 2023년 01월 27일 22:09
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
조금 늦었지만 조금 담아본다. . 뭐 펀드 투자니. . 긴 호흡으로 길게 길게. .
2023년 01월 09일 11:14
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
딜레이 졸라 기네
좋아 Ok
좋아 Ok 2022년 12월 26일 16:57
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
와 진짜 스펙타클하네
 
이 차트를 삭제하시겠습니까?
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
1000
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
구글 계정으로 로그인
혹은
이메일로 회원가입