| ProShares UltraPro Short Dow30 | SDOW | 17.40 | +0.75% | 1.78M | 22:53:34 | |
| SPDR Dow Jones Industrial Average | DIA | 386.64 | -0.23% | 487.76K | 22:53:39 | |
| ProShares UltraPro Dow30 | UDOW | 76.40 | -0.76% | 780.55K | 22:53:36 | |
| ProShares Short Dow30 | DOG | 29.49 | +0.21% | 194.26K | 22:53:01 | |
| ProShares UltraShort Dow30 | DXD | 33.04 | +0.46% | 182.06K | 22:53:35 | |
| ProShares Ultra Dow30 | DDM | 81.43 | -0.45% | 143.49K | 22:53:43 | |
| iShares Dow Jones U.S. | IYY | 128.78 | +0.27% | 3.53K | 22:48:55 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.23 | +0.30% | 0.31K | 22:50:01 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 59,920.0 | +2.13% | 7.88K | 15:00:29 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 16,980 | -0.29% | 10.60K | 20:07:33 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 459.52 | +1.24% | 553.00 | 22:51:47 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 424.00 | +1.30% | 924.00 | 22:36:26 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 355.70 | +1.44% | 95.00 | 20:12:05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.20 | +1.36% | 83.00 | 22:29:40 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.25 | +1.25% | 0.75K | 22:53:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.20 | +1.45% | 1.69K | 22:31:25 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,665.2 | +1.32% | 169.00 | 20:31:31 | |
| SPDR Dow Jones Industrial Average | DIA | 6,499.88 | +0.00% | 0 | 01/06 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.55 | +1.38% | 239.00 | 22:38:48 | |
| Simple-X NY Dow Jones Index | 1679 | 51,040.0 | +1.84% | 0.05K | 15:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| SPDR Dow Jones Industrial Average | DIA | 352.00 | 0.00% | 0 | 30/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 385.08 | 0.00% | 0 | 01/06 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 349.65 | -0.27% | 0 | 31/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.90 | +1.31% | 1.00 | 22:23:46 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 353.95 | -0.28% | 0 | 31/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 360.10 | +1.31% | 1.00 | 16:35:53 | |