종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DWL Dowlais Group Plc | 73.60 | 74.05 | 74.55 | 73.35 | -0.61% | 13.53M | 73.60-0.61% | 15/06 | |
ITV ITV PLC | 75.70 | 76.00 | 77.65 | 74.90 | -0.40% | 7.23M | 75.70-0.40% | 15/06 | |
SONG Hipgnosis Songs Fund Ltd | 101.80 | 101.00 | 102.15 | 101.40 | +0.79% | 6.48M | 101.80+0.79% | 15/06 | |
RDW Redrow PLC | 687.50 | 697.00 | 704.35 | 491.30 | -1.36% | 6.2M | 687.50-1.36% | 15/06 | |
HICL HICL Infrastructure Company Ltd | 125.60 | 123.40 | 125.90 | 123.20 | +1.78% | 5.94M | 125.60+1.78% | 15/06 |
종목명 | 가격 |
---|---|
CRST Crest Nicholson | 242.00+29.20+13.72% |
INVP 인터스텍 | 555.50+23.50+4.42% |
INDV Indivior PLC | 1,318.00+43.00+3.37% |
JLEN JLEN Environmental Assets Group Ltd | 86.50+2.70+3.22% |
PPET Patria Private Equity Trust | 550.00+14.00+2.61% |
종목명 | 가격 |
---|---|
CCL Carnival | 1,077.00-73.5-6.39% |
DOCS Dr. Martens | 80.30-3.80-4.52% |
BWY Bellway | 2,598.00-120.0-4.42% |
GNS Genus | 1,710.00-60.0-3.39% |
WIZZ Wizz Air Holdings PLC | 2,410.00-82.0-3.29% |