종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DH Societe Delice Holding | 12.80 | 12.30 | 12.85 | 12.30 | +7.56% | 366.43K | 12.80+7.56% | 14/06 | |
BNA Banque Nationale Agricole | 8.89 | 8.90 | 9.00 | 8.40 | -1.22% | 240.64K | 8.89-1.22% | 14/06 | |
OTH One Tech Ho | 8.85 | 8.76 | 9.00 | 8.65 | +4.73% | 150.08K | 8.85+4.73% | 14/06 | |
CC Carthage Cement | 1.84 | 1.83 | 1.86 | 1.83 | 0.00% | 115.2K | 1.840.00% | 14/06 | |
STVR Societe Tunisienne De Verreries | 12.49 | 12.35 | 12.60 | 12.35 | +0.40% | 51.12K | 12.49+0.40% | 14/06 |
종목명 | 가격 |
---|---|
DH Societe Delice Holding | 12.80+0.90+7.56% |
OTH One Tech Ho | 8.85+0.40+4.73% |
SFBT Soc. Frigo. et bras. tun. | 13.60+0.40+3.03% |
ARTES Automobile Reseau Tunisien Et Service | 6.63+0.08+1.22% |
BIAT Banque Inter. Arabe de Tunisie | 103.00+0.60+0.59% |
종목명 | 가격 |
---|---|
TLNET Telnet Holding | 4.99-0.17-3.29% |
BNA Banque Nationale Agricole | 8.89-0.11-1.22% |
UIB Union Internationale de Banque | 23.25-0.25-1.06% |
BS Banque Attijari de Tunisie | 54.40-0.50-0.91% |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.42-0.03-0.67% |