긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
닫기

TOPIX (TOPX)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
2,772.49 +46.29    +1.70%
31/05 - 닫음. JPY 통화 ( 면책조항 )
  • 거래량: 3,127,183,700
  • 금일 시가: 2,738.46
  • 금일 변동: 2,738.46 - 2,775.24
종류:  지수
시장:  일본
# 구성종목:  2140
TOPIX 2,772.49 +46.29 +1.70%

TOPIX 구성 종목

 
TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 A&A Material Corp1,424.01,424.01,395.0+24.0+1.71%12.40K31/05 
 A&D Co Ltd2,912.02,942.02,872.0+2.0+0.07%176.80K31/05 
 ABC-Mart Inc3,022.03,052.02,958.0+73.0+2.48%951.90K31/05 
 Abist Co Ltd3,305.03,310.03,300.0+15.0+0.46%1.30K31/05 
 Access1,383.01,426.01,375.0-13.0-0.93%857.80K31/05 
 Achilles Corp1,620.01,620.01,608.0+25.0+1.57%16.50K31/05 
 Acom Co Ltd402.3403.0396.0+5.2+1.31%1.76M31/05 
 AD Works231.0232.0225.0+8.0+3.59%435.20K31/05 
 Ad-Sol Nissin1,615.01,615.01,599.0+16.0+1.00%15.70K31/05 
 Adastria Holdings3,620.03,645.03,535.0+90.0+2.55%377.50K31/05 
 Adeka Corp3,372.03,415.03,329.0+136.0+4.20%546.10K31/05 
 Adjuvant Cosme Japan854.0855.0847.0+5.0+0.59%7.00K31/05 
 Advan Co Ltd989.0989.0972.0+14.0+1.44%88.60K31/05 
 Advance Create1,021.01,021.01,006.0+4.0+0.39%24.40K31/05 
 Advanex Inc1,073.01,085.01,049.0+31.0+2.98%11.50K31/05 
 Advantage Risk Management473.0474.0466.0+4.0+0.85%37.50K31/05 
 Adways387.0387.0380.0+6.0+1.57%73.20K31/05 
 Aeon Delight Co Ltd4,100.04,100.03,900.0+205.0+5.26%127.50K31/05 
 Aeon Fantasy Co Ltd2,200.02,200.02,129.0+71.0+3.33%45.50K31/05 
 Aeon Financial Service Co Ltd1,319.51,323.51,310.0+6.0+0.46%836.50K31/05 
 Aeon Hokkaido Corp933.0935.0919.0+12.0+1.30%270.00K31/05 
 Aeon Mall Co Ltd1,891.51,896.51,877.5+13.5+0.72%930.80K31/05 
 AGC5,487.05,489.05,412.0+85.0+1.57%1.45M31/05 
 Agora Hospitality Group48.049.045.0+4.0+9.09%1.92M31/05 
 Agratio Urban Design1,533.01,533.01,515.0+18.0+1.19%3.30K31/05 
 Agro Kanesho Co Ltd1,177.01,177.01,136.0+47.0+4.16%4.60K31/05 
 AGS Corp970.0970.0932.0+34.0+3.63%33.80K31/05 
 Ahresty Corp734.0740.0710.0+31.0+4.41%729.00K31/05 
 Ai Holdings Corp2,465.02,468.02,430.0+22.0+0.90%114.30K31/05 
 Aica Kogyo3,456.03,464.03,383.0+45.0+1.32%284.60K31/05 
 Aichi Corp1,163.01,184.01,124.0+33.0+2.92%164.90K31/05 
 Aichi Financial2,724.002,741.002,679.00+46.00+1.72%252.40K31/05 
 Aichi Steel Corp3,730.03,790.03,635.0+70.0+1.91%97.60K31/05 
 Aichi Tokei Denki2,155.02,159.02,134.0+14.0+0.65%9.70K31/05 
 Aida Engineering896.0898.0879.0+7.0+0.79%221.80K31/05 
 Aidma Marketing Communication230.0230.0229.0+1.0+0.44%10.80K31/05 
 Aiful405.0405.0393.0+10.0+2.53%2.10M31/05 
 Aigan Co Ltd183.0183.0181.0+2.0+1.10%7.10K31/05 
 Ain Pharmaciez Inc5,850.05,873.05,732.0+85.0+1.47%162.00K31/05 
 Aiphone Co Ltd2,936.02,939.02,914.0+7.0+0.24%16.10K31/05 
 Air Water Inc2,298.52,321.02,281.0+32.5+1.43%2.00M31/05 
 Airport Facilities602.0604.0599.0+3.0+0.50%51.50K31/05 
 Airtech Japan Ltd1,192.01,192.01,166.0+25.0+2.14%34.10K31/05 
 AirTrip1,279.01,290.01,250.0+15.0+1.19%633.90K31/05 
 Aisan Industry1,365.01,417.01,365.0-16.0-1.16%1.16M31/05 
 Aisin Seiki Ltd5,839.05,844.05,741.0+135.0+2.37%1.33M31/05 
 AIT Corp1,800.01,800.01,779.0+34.0+1.93%16.60K31/05 
 Aizawa Securities2,004.02,013.01,949.0+47.0+2.40%85.20K31/05 
 Akatsuki Shoji Co2,054.02,060.02,029.0+1.0+0.05%55.10K31/05 
 Akebono Brake Industry143.0144.0136.0+8.0+5.93%791.60K31/05 
 Akita Bank Ltd2,555.02,567.02,489.0+76.0+3.07%73.70K31/05 
 Albis Co Ltd2,645.02,645.02,629.0+4.0+0.15%3.40K31/05 
 Alconix Corp1,454.01,460.01,448.0+6.0+0.41%57.20K31/05 
 Alfresa Holdings Corp2,213.52,224.52,180.5+31.5+1.44%484.00K31/05 
 Alinco Inc1,100.01,100.01,086.0+16.0+1.48%34.30K31/05 
 Alleanza Holdings1,120.01,120.01,100.0+20.0+1.82%36.20K31/05 
 Alpen Co Ltd2,010.02,015.02,003.0+15.0+0.75%145.00K31/05 
 Alpha Corp1,383.01,383.01,360.0+26.0+1.92%14.80K31/05 
 Alpha Systems Inc2,825.02,825.02,748.0+77.0+2.80%11.20K31/05 
 Alps Logistics5,670.05,680.05,660.0+20.0+0.35%658.10K31/05 
 Altech Co Ltd269.0269.0264.0+3.0+1.13%23.20K31/05 
 Altech Corp2,553.02,555.02,524.0+38.0+1.51%30.90K31/05 
 AltPlus Inc127.0128.0124.00.00.00%82.00K31/05 
 Amano Corp3,775.03,778.03,728.0+41.0+1.10%170.10K31/05 
 Amiyaki Tei Co Ltd6,300.06,300.06,100.0+200.0+3.28%19.50K31/05 
 Amuse Inc1,619.01,619.01,601.0+20.0+1.25%40.80K31/05 
 Amvis Holdings1,978.02,014.01,962.0+6.0+0.30%492.90K31/05 
 ANA Holdings2,992.03,013.02,981.5+28.0+0.94%4.18M31/05 
 Anabuki Kosan Inc2,211.02,215.02,198.0+14.0+0.64%19.30K31/05 
 And Factory311.0313.0307.00.00.00%27.40K31/05 
 Anest Iwata Corp1,371.01,373.01,349.0+38.0+2.85%42.30K31/05 
 Anicom Holdings Inc615.0621.0607.0+5.0+0.82%3.53M31/05 
 Anritsu Corp1,154.01,157.01,141.5+1.5+0.13%865.10K31/05 
 Anshin Guarantor Service218.0219.0216.0+3.0+1.40%19.60K31/05 
 Anycolor2,164.002,164.002,093.00+79.00+3.79%555.50K31/05 
 Aoba BBT353.0354.0348.0+5.0+1.44%4.70K31/05 
 Aoki Holdings Inc1,265.01,268.01,249.0+18.0+1.44%100.30K31/05 
 Aoyama Trading1,543.01,545.01,486.0+43.0+2.87%548.60K31/05 
 AP Company Co Ltd948.0949.0940.0+1.0+0.11%5.90K31/05 
 Appier Group1,250.001,265.001,208.00+43.00+3.56%1.07M31/05 
 Arakawa Chemical1,113.01,113.01,099.0+12.0+1.09%10.30K31/05 
 Arata Corp3,215.03,255.03,195.0+30.0+0.94%253.00K31/05 
 Araya Industrial5,220.05,280.05,130.0+70.0+1.36%53.50K31/05 
 Arcland Sakamoto1,919.01,919.01,894.0+24.0+1.27%147.50K31/05 
 Arcs Co Ltd2,966.02,977.02,918.0+36.0+1.23%170.50K31/05 
 ARE Holdings2,059.02,070.02,035.0+32.0+1.58%496.00K31/05 
 Argo Graphics Inc4,180.04,290.04,015.0+200.0+5.03%63.00K31/05 
 Ariake Japan Co Ltd5,290.05,300.05,130.0+150.0+2.92%76.80K31/05 
 Arisawa Mfg Co Ltd1,553.01,555.01,521.0+30.0+1.97%224.30K31/05 
 artience3,365.03,385.03,320.0+15.0+0.45%260.80K31/05 
 Artnature Inc819.0819.0810.0+7.0+0.86%29.50K31/05 
 Artner2,062.02,063.02,024.0+42.0+2.08%15.10K31/05 
 Artra160.0161.0158.0-1.0-0.62%10.90K31/05 
 Aruhi847.0849.0834.0+11.0+1.32%112.20K31/05 
 As One Corp2,489.52,495.02,441.5+56.0+2.30%190.10K31/05 
 As-me Estelle647.0647.0642.0+1.0+0.15%3.80K31/05 
 Asahi Broadcasting661.0667.0658.0+6.0+0.92%137.60K31/05 
 Asahi Co Ltd1,424.01,424.01,412.0+12.0+0.85%53.60K31/05 
 Asahi Diamond Ind Co Ltd884.0887.0875.0+6.0+0.68%105.70K31/05 
 Asahi Intecc2,262.02,287.02,169.0+105.5+4.89%16.51M31/05 
 Asahi Kogyosha1,379.01,384.01,345.0+12.0+0.88%84.90K31/05 
 Asahi Net Inc650.0650.0645.0+6.0+0.93%21.20K31/05 
 Asahi Organic Chemicals4,785.04,795.04,645.0+90.0+1.92%141.30K31/05 
 Asante Inc1,701.01,707.01,690.0+11.0+0.65%26.70K31/05 
 Asanuma Corp3,585.03,585.03,540.0+25.0+0.70%55.20K31/05 
 Asax Co Ltd841.0848.0838.0+6.0+0.72%9.90K31/05 
 Ascentech556.0556.0540.0+17.0+3.15%47.80K31/05 
 Ashimori Industry2,468.02,470.02,434.0+44.0+1.82%7.60K31/05 
 Asia Pile Holdings997.0999.0972.0+31.0+3.21%136.40K31/05 
 Asics Corp8,700.08,973.08,617.0-100.0-1.14%14.44M31/05 
 ASKA Pharmaceutical Holdings Co2,359.02,369.02,281.0+65.0+2.83%45.30K31/05 
 Askul Corp2,222.02,243.02,216.0+19.0+0.86%516.10K31/05 
 Astena Holdings483.0483.0476.0+10.0+2.11%53.70K31/05 
 Asteria549.0555.0545.0+8.0+1.48%85.30K31/05 
 Ateam Inc660.0660.0652.0+5.0+0.76%22.40K31/05 
 Atled1,530.01,530.01,511.0+20.0+1.32%3.70K31/05 
 Atrae680.0688.0656.0+5.0+0.74%793.00K31/05 
 Atsugi Co Ltd631.0635.0622.0+6.0+0.96%41.30K31/05 
 Aucnet2,353.02,360.02,241.0+100.0+4.44%23.10K31/05 
 Autobacs Seven1,539.01,540.01,525.5+16.5+1.08%257.40K31/05 
 Avant1,325.01,325.01,306.0+15.0+1.15%50.50K31/05 
 Avantia833.0833.0825.0+9.0+1.09%24.20K31/05 
 Avex Group Holdings1,200.01,203.01,196.0+5.0+0.42%170.60K31/05 
 Awa Bank Ltd2,910.02,910.02,840.0+83.0+2.94%98.90K31/05 
 Awa Paper Mfg.584.0664.0570.0+20.0+3.55%4.27M31/05 
 Axell Corp1,292.01,292.01,248.0+59.0+4.79%65.70K31/05 
 Axial Retailing Inc1,003.01,008.0971.0+33.0+3.40%272.60K31/05 
 Axxzia978.00983.00970.00+14.00+1.45%72.60K31/05 
 AZ-COM MARUWA1,194.01,195.01,169.0+35.0+3.02%509.30K31/05 
 Azbil Corp4,336.04,431.04,179.0-8.0-0.18%14.51M31/05 
 Azuma Shipping292.0292.0290.0+1.0+0.34%20.90K31/05 
 B-Lot Company896.0906.0868.0+30.0+3.46%275.80K31/05 
 Bandai Namco Holdings Inc2,862.02,904.52,848.5-48.0-1.65%5.50M31/05 
 Bando Chemical Industries1,826.01,828.01,793.0+36.0+2.01%54.70K31/05 
 Bank of Iwate Ltd2,819.02,829.02,732.0+90.0+3.30%90.30K31/05 
 Bank of Kochi Ltd908.0908.0883.0+29.0+3.30%11.20K31/05 
 Bank of Nagoya Ltd7,570.07,600.07,420.0+150.0+2.02%91.00K31/05 
 Bank of Saga Ltd2,777.02,798.02,720.0+83.0+3.08%49.80K31/05 
 Bank of The Ryukyus1,277.01,279.01,235.0+47.0+3.82%102.70K31/05 
 Bank of Toyama1,813.01,813.01,783.0+35.0+1.97%5.40K31/05 
 Baroque Japan773.0777.0770.00.00.00%78.60K31/05 
 Base Co2,921.002,930.002,851.00+44.00+1.53%42.40K31/05 
 BayCurrent Consult3,204.03,242.03,179.0+1.0+0.03%1.17M31/05 
 Beaglee1,071.01,078.01,059.0+12.0+1.13%11.50K31/05 
 Beauty Garage2,093.02,093.02,059.0+30.0+1.45%28.00K31/05 
 Beenos2,095.02,105.02,072.0-10.0-0.48%58.90K31/05 
 Belc Co Ltd7,340.07,370.07,190.0+140.0+1.94%41.70K31/05 
 BELLSYSTEM241,610.01,614.01,585.0+32.0+2.03%158.40K31/05 
 Belluna Co Ltd716.0719.0711.0+4.0+0.56%331.20K31/05 
 Benefit Japan Co1,159.01,159.01,151.0+8.0+0.70%0.80K31/05 
 Besterra964.0966.0950.0+20.0+2.12%27.20K31/05 
 Bewith1,844.001,846.001,804.00+19.00+1.04%117.30K31/05 
 BIC Camera Inc1,571.01,588.01,560.0+20.0+1.29%732.40K31/05 
 Biprogy4,151.04,151.04,092.0+3.0+0.07%969.70K31/05 
 BML Inc2,800.02,806.02,746.0+58.0+2.12%107.80K31/05 
 Bookoff1,544.01,544.01,487.0+66.0+4.47%233.00K31/05 
 BP Castrol KK983.0983.0971.0+8.0+0.82%6.40K31/05 
 Br. Holdings355.0357.0353.00.00.00%52.00K31/05 
 BrainPad Inc1,098.01,103.01,046.0+13.0+1.20%314.50K31/05 
 Brass676.0681.0674.0+10.0+1.50%5.50K31/05 
 Broadleaf Co Ltd512.0514.0497.0+7.0+1.39%271.90K31/05 
 Bronco Billy Co Ltd4,065.04,100.04,000.0+65.0+1.63%47.40K31/05 
 Brother Industries Ltd3,017.03,046.02,958.5+82.5+2.81%2.94M31/05 
 Bull-Dog Sauce1,977.01,977.01,935.0+45.0+2.33%7.90K31/05 
 Bunka Shutter1,816.01,817.01,758.0+61.0+3.48%213.80K31/05 
 Business Brain Showa Ota2,129.02,140.02,110.0+7.0+0.33%27.90K31/05 
 CAC Holdings Corp1,925.01,929.01,908.0+14.0+0.73%25.50K31/05 
 Calbee Inc3,092.03,095.03,057.0+48.0+1.58%360.60K31/05 
 Can Do Co Ltd2,946.02,959.02,916.0+4.0+0.14%13.10K31/05 
 Canare Electric1,570.01,570.01,550.0+20.0+1.29%4.80K31/05 
 Candeal607.0607.0602.0+5.0+0.83%15.90K31/05 
 Canon4,552.04,570.04,500.0+55.0+1.22%8.81M31/05 
 Canon Electronics2,298.02,305.02,251.0+52.0+2.32%128.90K31/05 
 Canon Marketing Japan Inc4,430.04,440.04,391.0+38.0+0.87%261.80K31/05 
 Capcom Co Ltd2,900.02,905.02,819.0+109.5+3.92%4.55M31/05 
 Capital Asset Planning802.0804.0788.0+23.0+2.95%7.50K31/05 
 Career Design Center1,698.01,698.01,663.0+43.0+2.60%15.40K31/05 
 CareerIndex169.0170.0164.0+5.0+3.05%41.90K31/05 
 Careerlink Co Ltd2,338.02,350.02,325.0-5.0-0.21%57.70K31/05 
 CareNet516.0516.0492.0+25.0+5.09%191.90K31/05 
 Carlit Holdings1,219.01,219.01,185.0+35.0+2.96%80.70K31/05 
 Carta Holdings1,651.01,659.01,610.0+7.0+0.43%117.40K31/05 
 Casa870.0870.0859.0+17.0+1.99%23.90K31/05 
 Cawachi Ltd2,908.02,911.02,847.0+68.0+2.39%108.20K31/05 
 CDG1,298.01,300.01,290.0-2.0-0.15%3.40K31/05 
 CDS Co Ltd1,780.01,780.01,762.0+1.0+0.06%3.50K31/05 
 CE Holdings Co Ltd562.0563.0546.0+16.0+2.93%21.40K31/05 
 CE Management Integrated Lab324.0325.0322.0-1.0-0.31%11.30K31/05 
 Cellsource1,275.01,284.01,259.0+13.0+1.03%57.70K31/05 
 Central Glass Co Ltd3,595.03,620.03,535.0+90.0+2.57%117.40K31/05 
 Central Security Patrols2,935.02,935.02,884.0+60.0+2.09%8.10K31/05 
 Central Sports2,503.02,503.02,478.0+3.0+0.12%10.70K31/05 
 Century Tokyo Leasing1,450.51,457.01,435.5+24.5+1.72%1.08M31/05 
 Ceres1,882.01,936.01,877.0-68.0-3.49%195.10K31/05 
 Change1,239.01,248.01,183.0+58.0+4.91%1.13M31/05 
 Charm Care1,546.01,548.01,470.0+97.0+6.69%131.80K31/05 
 Chiba Bank1,493.51,493.51,454.5+40.0+2.75%4.18M31/05 
 Chiba Kogyo Bank1,025.01,025.01,001.0+32.0+3.22%190.50K31/05 
 Chikaranomoto1,387.01,395.01,370.0+16.0+1.17%221.30K31/05 
 Chilled & Frozen Logistics4,865.04,985.04,815.0-35.0-0.71%114.50K31/05 
 Chimney Co Ltd1,295.01,295.01,290.0+5.0+0.39%9.40K31/05 
 Chino Corp2,657.02,669.02,617.0+13.0+0.49%9.90K31/05 
 Chiyoda Co Ltd907.0907.0897.0+10.0+1.11%21.80K31/05 
 Chiyoda Integre2,915.02,915.02,831.0+101.0+3.59%18.20K31/05 
 Chofu Seisakusho2,268.02,286.02,205.0+68.0+3.09%81.70K31/05 
 Chori Co Ltd3,555.03,575.03,500.0+35.0+0.99%16.60K31/05 
 Chubu Steel Plate2,727.002,735.002,650.00+75.00+2.83%38.40K31/05 
 Chubushiryo Co Ltd1,607.01,608.01,541.0+71.0+4.62%158.50K31/05 
 Chuco591.0600.0566.0+1.0+0.17%72.60K31/05 
 Chudenko Corp3,280.03,280.03,215.0+65.0+2.02%80.40K31/05 
 Chuetsu Pulp Paper1,559.01,569.01,521.0+26.0+1.70%40.30K31/05 
 Chugai Ro Co Ltd3,245.03,250.03,145.0+90.0+2.85%23.90K31/05 
 Chugin Financial Group1,698.51,706.51,670.5+25.0+1.49%630.70K31/05 
 Chugoku Electric Power1,125.01,127.01,080.0+50.0+4.65%3.16M31/05 
 Chugoku Marine Paints1,983.02,032.01,964.0-34.0-1.69%774.00K31/05 
 Chuo Spring Co Ltd1,020.01,025.01,010.0+11.0+1.09%17.80K31/05 
 Chuo Warehouse1,166.01,166.01,158.0+13.0+1.13%18.50K31/05 
 CK San-Etsu3,825.03,825.03,755.0+35.0+0.92%3.40K31/05 
 CKD Corp3,060.03,060.02,985.0+50.0+1.66%392.50K31/05 
 CL Holdings1,355.01,361.01,321.0+8.0+0.59%32.80K31/05 
 Cleanup Corp718.0720.0702.0+16.0+2.28%46.80K31/05 
 CMK Corp596.0597.0579.0+21.0+3.65%482.00K31/05 
 Coca-Cola West Co Ltd1,832.51,842.01,806.5+31.0+1.72%916.40K31/05 
 Colopl Inc571.0574.0567.0+3.0+0.53%244.20K31/05 
 Colowide Co Ltd1,993.01,998.51,979.0+16.5+0.83%227.20K31/05 
 Cominix855.0860.0855.0+1.0+0.12%6.90K31/05 
 Computer Eng Consulting1,732.01,744.01,709.0+25.0+1.46%83.20K31/05 
 Computer Institute Japan455.0455.0438.0+20.0+4.60%110.40K31/05 
 Comture Corp1,796.01,797.01,764.0+17.0+0.96%110.50K31/05 
 Concordia Financial Group944.5954.0935.2+16.9+1.82%14.61M31/05 
 Confidence1,779.001,781.001,757.00+12.00+0.68%6.00K31/05 
 Cookpad Inc184.0184.0174.0+10.0+5.75%537.50K31/05 
 Copro Holdings1,450.01,450.01,425.0+25.0+1.75%30.60K31/05 
 Core Corp1,876.01,889.01,856.0+18.0+0.97%5.60K31/05 
 Corona Corp920.0921.0908.0+4.0+0.44%15.20K31/05 
 Cosel Co Ltd1,374.01,378.01,360.0+7.0+0.51%104.70K31/05 
 Cosmo Energy Holdings7,812.07,812.07,560.0+279.0+3.70%397.40K31/05 
 Cosmos Pharmaceutical Corp12,690.012,710.012,300.0+105.0+0.83%341.20K31/05 
 Cota Co Ltd1,450.01,450.01,431.0+19.0+1.33%20.70K31/05 
 CRE1,313.01,317.01,282.0+23.0+1.78%37.30K31/05 
 Create Medic Co Ltd992.0992.0977.0+10.0+1.02%7.90K31/05 
 Create Restaurants1,086.01,088.01,062.0+29.0+2.74%552.60K31/05 
 Create SD Holdings3,365.03,365.03,300.0+75.0+2.28%189.00K31/05 
 Creek & River1,684.01,685.01,664.0+9.0+0.54%30.30K31/05 
 Cresco Ltd2,434.02,434.02,295.0+117.0+5.05%51.50K31/05 
 Crops Corp1,109.01,126.01,074.0+40.0+3.74%15.20K31/05 
 Cross Cat1,282.01,293.01,251.0+32.0+2.56%23.10K31/05 
 Cross Marketing580.0583.0568.0+6.0+1.05%90.80K31/05 
 CTI Engineering4,995.05,020.04,920.0+75.0+1.52%19.00K31/05 
 CTS Co Ltd758.0759.0748.0+10.0+1.34%48.60K31/05 
 Cube System Inc1,109.01,109.01,094.0+14.0+1.28%13.50K31/05 
 Curves742.00743.00721.00+19.00+2.63%192.80K31/05 
 CVS Bay Area Inc608.0613.0604.0+2.0+0.33%3.90K31/05 
 CyberAgent Inc945.5949.6934.7-4.2-0.44%6.08M31/05 
 Cyberlinks732.0744.0720.0+15.0+2.09%22.40K31/05 
 Cybozu Inc1,722.01,764.01,689.0+196.0+12.84%3.33M31/05 
 C’Bon Cosmetics1,395.01,396.01,391.0+1.0+0.07%1.40K31/05 
 Dai Nippon Toryo1,244.01,246.01,216.0+28.0+2.30%91.30K31/05 
 Dai-Dan3,270.03,370.03,265.0-10.0-0.30%1.44M31/05 
 Dai-Ichi Cutter Kogyo KK1,490.01,490.01,463.0+25.0+1.71%14.70K31/05 
 Dai-ichi Life4,207.04,224.04,151.0+67.0+1.62%6.32M31/05 
 Daicel Corp1,587.51,595.01,559.5+37.5+2.42%895.70K31/05 
 Daido Kogyo Co Ltd838.0839.0823.0+18.0+2.20%42.80K31/05 
 Daido Metal Co Ltd599.0600.0576.0+27.0+4.72%171.50K31/05 
 Daido Steel Co Ltd1,583.51,587.01,564.0+27.0+1.73%738.30K31/05 
 Daidoh Ltd543.0550.0536.0-1.0-0.18%86.30K31/05 
 Daiei Kankyo2,483.002,493.002,445.00+20.00+0.81%178.70K31/05 
 Daifuku Co Ltd2,743.52,743.52,694.0-12.5-0.45%6.51M31/05 
 Daihen Corp8,370.08,410.08,160.0+170.0+2.07%348.30K31/05 
 Daiho Corp3,405.03,465.03,400.0-35.0-1.02%269.50K31/05 
 Daiichi Jitsugyo2,371.02,398.02,332.0+43.0+1.85%25.20K31/05 
 Daiichi Kigenso Kagaku Kogyo858.0862.0850.0+10.0+1.18%32.10K31/05 
 Daiichikosho1,643.01,646.51,624.5+10.0+0.61%504.40K31/05 
 Daiken Medical539.0540.0532.0+7.0+1.32%13.50K31/05 
 Daiki Aluminium Industry1,325.01,326.01,313.0+17.0+1.30%85.20K31/05 
 Daiki Axis Co Ltd728.0830.0723.0+7.0+0.97%1.02M31/05 
 Daiko Tsusan1,287.01,295.01,230.0+42.0+3.37%49.50K31/05 
 Daikoku Denki3,620.03,650.03,600.0+80.0+2.26%96.70K31/05 
 Daikokutenbussan8,540.08,540.08,230.0+240.0+2.89%75.10K31/05 
 DaikyoNishikawa696.0698.0692.0+4.0+0.58%87.00K31/05 
 Dainichi Co Ltd680.0681.0671.0+7.0+1.04%8.80K31/05 
 Dainichiseika Color Chemical3,265.03,270.03,085.0+165.0+5.32%58.20K31/05 
 Daio Paper Corp885.2887.1869.0+10.2+1.17%595.00K31/05 
 Dairei1,910.01,910.01,905.00.00.00%2.40K31/05 
 Daiseki Co Ltd3,235.03,245.03,200.0+45.0+1.41%332.00K31/05 
 Daiseki Eco. Solution1,025.01,038.01,013.0+17.0+1.69%173.80K31/05 
 Daishi Hokuetsu Financial5,030.05,080.04,995.0+75.0+1.51%176.80K31/05 
 Daishinku Corp691.0691.0682.0+11.0+1.62%136.10K31/05 
 Daisue Construction1,780.01,781.01,755.0+32.0+1.83%72.30K31/05 
 Daisyo Corp1,219.01,219.01,211.0+8.0+0.66%14.60K31/05 
 Daito Bank Ltd729.0733.0723.0+11.0+1.53%79.50K31/05 
 Daito Pharmaceutical2,226.02,233.02,179.0+45.0+2.06%47.60K31/05 
 Daito Trust Construction16,600.016,725.016,575.0+115.0+0.70%483.30K31/05 
 Daito Woolen Spinning102.0102.0100.0+2.0+2.00%100.60K31/05 
 Daitron3,140.03,145.03,095.0+25.0+0.80%10.90K31/05 
 Daiwa Industries1,522.01,549.01,459.0+66.0+4.53%101.90K31/05 
 Daiwabo Holdings Co Ltd2,771.52,771.52,725.5+46.0+1.69%320.40K31/05 
 Danto Holdings Corp814.0849.0808.0+3.0+0.37%40.60K31/05 
 DCM Holdings Co Ltd1,528.01,531.01,504.0+13.0+0.86%342.20K31/05 
 DD Holdings1,266.01,266.01,210.0+68.0+5.68%186.60K31/05 
 Dear Life864.0864.0853.0+15.0+1.77%143.00K31/05 
 Delica Foods Co Ltd571.0576.0569.0-3.0-0.52%73.60K31/05 
 DeNA Co1,472.01,474.01,425.0+48.5+3.41%900.40K31/05 
 Denka2,219.52,227.02,207.0+22.0+1.00%437.80K31/05 
 Densan Co Ltd1,485.01,489.01,481.0+8.0+0.54%4.10K31/05 
 Densan System2,518.02,518.02,489.0+33.0+1.33%7.90K31/05 
 Denyo Co Ltd2,670.02,670.02,611.0+25.0+0.95%20.40K31/05 
 Descente Ltd3,350.03,365.03,315.0+40.0+1.21%211.10K31/05 
 DesignOne Japan141.0142.0138.0+1.0+0.71%24.60K31/05 
 Dexerials Corp6,594.06,622.06,500.0-9.0-0.14%309.40K31/05 
 Diamond Electric711.0712.0699.0+9.0+1.28%23.90K31/05 
 DIC Corp3,252.03,262.03,225.0+32.0+0.99%356.60K31/05 
 Digital Arts Inc3,525.03,570.03,510.0-45.0-1.26%75.50K31/05 
 Digital Garage2,421.02,421.02,285.0+130.0+5.67%579.90K31/05 
 Digital Holdings1,034.01,034.01,011.0+25.0+2.48%39.20K31/05 
 Digital Information Tech1,684.01,688.01,663.0+25.0+1.51%16.00K31/05 
 Dijet Industrial838.0838.0835.0+8.0+0.96%0.40K31/05 
 Dip Corp2,605.02,637.02,589.0-15.0-0.57%221.10K31/05 
 Direct Marketing242.00244.00231.00+10.00+4.31%232.10K31/05 
 Disco Corp61,490.061,700.059,770.0+190.0+0.31%3.34M31/05 
 DKK2,087.02,087.02,056.0+25.0+1.21%20.00K31/05 
 DKK-Toa858.0858.0848.0+6.0+0.70%3.40K31/05 
 DKS Co Ltd3,860.03,910.03,775.0+15.0+0.39%43.40K31/05 
 DLE160.0161.0157.0+2.0+1.27%70.50K31/05 
 Dmg Mori Seiki Co Ltd4,468.04,493.04,380.0+5.0+0.11%1.15M31/05 
 Doshisha Co Ltd2,223.02,238.02,203.0+18.0+0.82%114.70K31/05 
 Double Standard Inc1,674.01,678.01,650.0+30.0+1.82%26.60K31/05 
 Doutor Nichires Holdings2,155.02,155.02,138.0+11.0+0.51%195.20K31/05 
 Dream Incubator Inc2,174.02,174.02,122.0+44.0+2.07%22.70K31/05 
 DTS Corp4,165.04,170.04,115.0+35.0+0.85%458.60K31/05 
 Duskin Co Ltd3,649.03,650.03,603.0+26.0+0.72%141.80K31/05 
 DVx Inc1,000.01,006.0996.0-5.0-0.50%6.20K31/05 
 Dydo Drinco Inc2,552.02,569.02,533.0+25.0+0.99%93.50K31/05 
 Dynic Corp833.0833.0813.0+17.0+2.08%10.40K31/05 
 E J1,783.01,785.01,734.0+60.0+3.48%35.60K31/05 
 E-Guardian1,869.01,879.01,853.0+11.0+0.59%46.80K31/05 
 Eagle Industry1,884.01,884.01,815.0+72.0+3.97%156.30K31/05 
 Earth Chemical4,695.04,705.04,665.0+30.0+0.64%126.60K31/05 
 Eat& Co Ltd2,068.02,070.02,054.0+14.0+0.68%43.00K31/05 
 Ebara Foods Industry2,886.02,886.02,847.00.00.00%3.10K31/05 
 Ebara Jitsugyo3,465.03,495.03,430.0+25.0+0.73%22.20K31/05 
 eBASE693.0693.0677.0+13.0+1.91%70.00K31/05 
 Echo Trading Co Ltd1,246.01,246.01,214.0+35.0+2.89%17.10K31/05 
 Econach Holdings127.0127.0126.0+1.0+0.79%21.30K31/05 
 Eco’s Co Ltd2,281.02,287.02,254.0+13.0+0.57%17.20K31/05 
 Edion Corp1,575.01,604.01,554.0+32.0+2.07%1.06M31/05 
 EF On408.0410.0402.0+3.0+0.74%50.70K31/05 
 eGuarantee Inc1,344.01,354.01,301.0+39.0+2.99%326.00K31/05 
 Ehime Bank Ltd1,300.01,300.01,266.0+42.0+3.34%72.00K31/05 
 Eidai Co Ltd242.0245.0239.0+3.0+1.26%28.20K31/05 
 Eiken Chemical2,097.02,097.02,052.0+27.0+1.30%280.40K31/05 
 Eizo Corp5,000.05,020.04,905.0+100.0+2.04%64.60K31/05 
 Elan847.0856.0829.0+6.0+0.71%1.30M31/05 
 Elecom Co Ltd1,551.01,554.01,516.0+29.0+1.91%424.30K31/05 
 Electric Power Development Ltd2,639.52,650.52,614.0+45.5+1.75%549.30K31/05 
 Elematec Corp2,011.02,018.01,991.0+13.0+0.65%115.60K31/05 
 EM Systems Co Ltd628.0637.0619.0-4.0-0.63%1.24M31/05 
 En-Japan2,677.02,687.02,602.0+47.0+1.79%124.40K31/05 
 Encourage Tech620.0625.0616.00.00.00%2.10K31/05 
 Endo Lighting Corp1,618.01,619.01,572.0+48.0+3.06%28.40K31/05 
 Eneos Holdings810.4814.0798.0+21.1+2.67%29.69M31/05 
 Enigmo332.0332.0325.0+7.0+2.15%84.70K31/05 
 Enish Inc247.0247.0240.0+3.0+1.23%280.30K31/05 
 Enomoto1,469.01,469.01,444.0+21.0+1.45%38.80K31/05 
 Enplas Corp7,300.07,300.06,890.0+380.0+5.49%100.10K31/05 
 Enshu Ltd691.0711.0687.0+5.0+0.73%27.20K31/05 
 Ensuiko Sugar Refining282.0282.0277.0+6.0+2.17%84.00K31/05 
 Entrust800.0800.0785.0+16.0+2.04%32.80K31/05 
 Envipro515.0515.0507.0+10.0+1.98%48.60K31/05 
 EPCO813.0814.0806.0+5.0+0.62%12.30K31/05 
 eREX Co693.0700.0666.0+23.0+3.43%1.82M31/05 
 ERI Holdings Co Ltd2,353.02,353.02,298.0+53.0+2.30%10.60K31/05 
 Es-con Japan1,041.01,043.01,030.0+23.0+2.26%296.00K31/05 
 Escrit Inc280.0282.0278.0-1.0-0.36%17.70K31/05 
 Escrow Agent Japan140.0140.0138.0+2.0+1.45%69.90K31/05 
 eSOL912.0912.0880.0+20.0+2.24%56.20K31/05 
 Espec Corp3,265.03,270.03,220.0+60.0+1.87%59.30K31/05 
 Eternal Hospitality3,825.03,875.03,790.0-5.0-0.13%67.10K31/05 
 Euglena Co Ltd540.0550.0540.0-6.0-1.10%559.50K31/05 
 Exedy Corp2,573.02,620.02,564.0+23.0+0.90%1.17M31/05 
 Ezaki Glico Co Ltd4,060.04,065.04,020.0+48.0+1.20%237.80K31/05 
 e’grand1,553.01,553.01,542.0+14.0+0.91%4.20K31/05 
 F-Tech654.0654.0640.0+11.0+1.71%43.50K31/05 
 F.C.C. Co Ltd2,244.02,253.02,200.0+52.0+2.37%175.60K31/05 
 Faith Inc428.0428.0424.0+4.0+0.94%11.00K31/05 
 FaithNetwork1,720.01,720.01,642.0+92.0+5.65%79.30K31/05 
 Falco Holdings2,312.02,312.02,273.0+31.0+1.36%16.00K31/05 
 Faltec Co Ltd559.0559.0550.0+5.0+0.90%2.80K31/05 
 FAN Communications412.0412.0408.0+1.0+0.24%27.30K31/05 
 Fancl Corp1,973.01,979.51,950.0+18.0+0.92%494.40K31/05 
 Fast Fitness Japan1,268.001,279.001,230.00+40.00+3.26%64.70K31/05 
 Feed One Holdings906.0910.0899.0+12.0+1.34%75.60K31/05 
 Felissimo Corp916.0917.0913.0+6.0+0.66%2.30K31/05 
 Fibergate1,238.01,249.01,219.0-7.0-0.56%108.30K31/05 
 Fidea Holdings1,665.01,670.01,643.0+39.0+2.40%138.70K31/05 
 Fields Corp1,490.01,517.01,461.0+40.0+2.76%779.20K31/05 
 Financial Products Group2,054.02,057.02,008.0+43.0+2.14%526.00K31/05 
 Findex Inc992.0992.0947.0+54.0+5.76%111.40K31/05 
 First Baking Co Ltd662.0662.0604.0+54.0+8.88%380.50K31/05 
 First Bank of Toyama1,183.01,192.01,155.0+58.0+5.16%401.90K31/05 
 First Brothers1,164.01,171.01,145.0+24.0+2.11%38.80K31/05 
 First Juken Co Ltd1,055.01,055.01,043.0+10.0+0.96%38.50K31/05 
 First-Corporation762.0772.0756.0-10.0-1.30%80.50K31/05 
 Firstlogic504.0504.0497.0+4.0+0.80%5.50K31/05 
 Fixstars Corporation1,847.01,857.01,800.0+62.0+3.47%212.40K31/05 
 FJ Next Co Ltd1,234.01,239.01,225.0+21.0+1.73%34.00K31/05 
 Focus Systems1,108.01,108.01,084.0+28.0+2.59%17.20K31/05 
 Food Life Companies2,850.02,855.02,788.0+45.0+1.60%1.22M31/05 
 Forum Eng883.00886.00856.00+35.00+4.13%186.40K31/05 
 Forval Corp1,394.01,394.01,316.0+78.0+5.93%13.20K31/05 
 Foster Electric1,751.01,754.01,690.0+71.0+4.23%615.80K31/05 
 FP Corp2,442.52,456.02,427.5+31.0+1.29%205.70K31/05 
 FP Partner4,150.004,185.003,935.00+200.00+5.06%279.90K31/05 
 France Bed Holdings1,182.01,184.01,168.0+22.0+1.90%34.20K31/05 
 FreeBit1,401.01,404.01,380.0+15.0+1.08%159.20K31/05 
 Frontier Management1,240.01,248.01,238.0-4.0-0.32%37.20K31/05 
 Fudo Tetra Corp2,515.02,535.02,443.0+12.0+0.48%170.70K31/05 
 Fuji Co Ltd1,941.01,947.01,924.0+23.0+1.20%141.00K31/05 
 Fuji Corp Ltd754.0756.0740.0+17.0+2.31%57.90K31/05 
 Fuji Die788.0788.0778.0+7.0+0.90%55.60K31/05 
 Fuji Electric Industry1,119.01,120.01,116.0+2.0+0.18%3.90K31/05 
 Fuji Kosan Co Ltd1,675.01,682.01,640.0+35.0+2.13%30.30K31/05 
 Fuji Kyuko Co Ltd3,045.03,045.03,005.0+53.0+1.77%117.90K31/05 
 Fuji Machine Mfg.2,535.52,547.52,506.5+31.0+1.24%239.40K31/05 
 Fuji Media Holdings Inc1,784.01,808.01,693.5+138.0+8.38%2.98M31/05 
 Fuji Miyagi1,852.01,852.01,775.0+71.0+3.99%33.60K31/05 
 Fuji Oil Co520.0520.0493.0+23.0+4.63%1.45M31/05 
 Fuji Oil Co Ltd2,471.52,473.52,420.0+58.5+2.42%234.70K31/05 
 Fuji Pharma Co Ltd1,485.01,491.01,458.0+27.0+1.85%88.10K31/05 
 Fuji PS445.0445.0443.0+3.0+0.68%4.10K31/05 
 Fuji Seal International2,417.02,436.02,364.0+80.0+3.42%190.50K31/05 
 Fuji Soft Inc6,480.06,520.06,370.0+130.0+2.05%168.70K31/05 
 Fujibo Holdings Inc4,620.04,620.04,535.0+105.0+2.33%24.50K31/05 
 Fujicco Co Ltd1,843.01,848.01,836.0+4.0+0.22%70.50K31/05 
 Fujikura Kasei545.0545.0533.0+15.0+2.83%178.60K31/05 
 Fujikura Rubber Ltd1,363.01,369.01,347.0+1.0+0.07%85.90K31/05 
 Fujimi Inc2,963.02,983.02,948.0-27.0-0.90%304.90K31/05 
 Fujimori Kogyo4,345.04,365.04,240.0+120.0+2.84%72.50K31/05 
 Fujio Food System1,516.01,528.01,509.00.00.00%228.00K31/05 
 Fujita Kanko Inc6,300.06,330.06,100.0+140.0+2.27%79.20K31/05 
 Fujitec Co Ltd4,126.04,154.04,077.0+6.0+0.15%220.00K31/05 
 Fujitsu General Ltd2,154.52,175.02,128.5+17.0+0.80%606.10K31/05 
 Fujiya Co Ltd2,494.02,510.02,492.0-10.0-0.40%34.30K31/05 
 Fukoku Co Ltd2,101.02,115.02,031.0+42.0+2.04%106.40K31/05 
 Fukuda Corp5,600.05,600.05,500.0+140.0+2.56%8.80K31/05 
 Fukui Bank Ltd2,040.02,044.01,956.0+88.0+4.51%92.00K31/05 
 Fukui Computer Holdings2,223.02,239.02,127.0+60.0+2.77%439.10K31/05 
 Fukushima Bank Ltd280.0280.0270.0+10.0+3.70%201.50K31/05 
 Fukushima Industries6,060.06,070.05,950.0+70.0+1.17%41.30K31/05 
 Fukuyama Transporting3,765.03,790.03,715.0+60.0+1.62%152.50K31/05 
 Fullcast Holdings1,445.01,458.01,419.0+24.0+1.69%714.20K31/05 
 Fulltech1,119.01,123.01,117.0-3.0-0.27%1.00K31/05 
 Funai Soken Holdings2,193.02,199.02,156.0+43.0+2.00%85.60K31/05 
 Furukawa Battery1,219.01,220.01,195.0+28.0+2.35%116.50K31/05 
 Furuno Electric2,059.02,059.02,028.0+37.0+1.83%159.40K31/05 
 Furuya Metal12,850.013,220.012,850.0+60.0+0.47%226.20K31/05 
 FuRyu Corp1,035.01,037.01,004.0+33.0+3.29%199.60K31/05 
 Fuso Chemical3,845.03,880.03,800.0+15.0+0.39%130.10K31/05 
 Fuso Pharmaceutical2,299.02,299.02,254.0+45.0+2.00%7.70K31/05 
 Futaba Corp518.0518.0512.0+4.0+0.78%92.30K31/05 
 Futaba Industrial899.0914.0896.0+4.0+0.45%591.40K31/05 
 Future Architect1,513.01,514.01,483.0+22.0+1.48%244.30K31/05 
 Future Innovation329.0330.0324.0+5.0+1.54%115.00K31/05 
 Fuyo General Lease12,420.012,455.012,300.0+125.0+1.02%54.00K31/05 
 G-7 Holdings1,586.01,624.01,564.0+70.0+4.62%98.10K31/05 
 G-Tekt1,956.01,960.01,932.0+37.0+1.93%136.90K31/05 
 Gakken Holdings983.0984.0972.0+8.0+0.82%49.10K31/05 
 Gakkyusha2,087.02,094.02,078.0+7.0+0.34%8.90K31/05 
 Gakujo Co Ltd1,759.01,763.01,726.0+33.0+1.91%15.60K31/05 
 GameWith261.0265.0260.0-1.0-0.38%130.30K31/05 
 Gecoss Corp990.0993.0985.0+8.0+0.81%35.10K31/05 
 Geechs I466.0474.0453.0+19.0+4.25%47.40K31/05 
 Genki Sushi Co Ltd3,095.03,195.03,050.0-70.0-2.21%84.00K31/05 
 Genky Drugstores5,670.05,680.05,540.0+30.0+0.53%73.90K31/05 
 Geo Holdings Corp1,732.01,734.01,694.0+38.0+2.24%191.40K31/05 
 GEOLIVE1,194.01,200.01,184.0+8.0+0.67%4.20K31/05 
 GFoot Co Ltd287.0287.0285.00.00.00%8.40K31/05 
 Gift2,915.02,920.02,875.0+18.0+0.62%68.20K31/05 
 Giftee1,023.01,049.01,008.0-9.0-0.87%454.10K31/05 
 Giken1,884.01,903.01,859.0+17.0+0.91%670.20K31/05 
 Global650.0653.0638.0+6.0+0.93%13.70K31/05 
 Global576.0577.0561.0+15.0+2.67%130.50K31/05 
 Global Link2,161.02,174.02,061.0+94.0+4.55%71.90K31/05 
 Globeride Inc2,077.02,088.02,025.0+55.0+2.72%687.70K31/05 
 Glory Ltd2,736.52,744.52,693.0+57.0+2.13%205.50K31/05 
 GMB Corp1,399.01,430.01,389.0+2.0+0.14%84.30K31/05 
 GMO GlobalSign Holdings KK2,920.02,920.02,826.0+102.0+3.62%27.00K31/05 
 Gmo Internet Inc2,476.02,486.02,443.5+6.0+0.24%482.70K31/05 
 GMO Payment Gateway6,779.06,860.06,624.0+7.0+0.10%899.20K31/05 
 GMO Pepabo1,388.01,388.01,368.0+12.0+0.87%2.70K31/05 
 Godo Steel Ltd5,240.05,270.05,150.0+120.0+2.34%103.60K31/05 
 Goldcrest Co Ltd2,399.02,408.02,365.0+46.0+1.95%22.10K31/05 
 Goldwin Inc8,174.08,330.08,122.0-12.0-0.15%197.50K31/05 
 Golf Digest Online529.0529.0521.0+4.0+0.76%29.80K31/05 
 Good Com Asset678.0678.0651.0+30.0+4.63%356.50K31/05 
 Gourmet Kineya1,100.01,100.01,091.0+10.0+0.92%15.90K31/05 
 Grandy House Corp582.0583.0577.0+5.0+0.87%52.50K31/05 
 Gree Inc514.0514.0508.0+6.0+1.18%250.50K31/05 
 Greens Co2,039.02,075.02,003.0+1.0+0.05%124.30K31/05 
 Gremz2,263.02,305.02,049.0+234.0+11.53%402.60K31/05 
 GS 유아사3,335.03,363.03,240.0+110.0+3.41%1.96M31/05 
 GSI Creos Corp2,181.02,197.02,154.0+11.0+0.51%18.40K31/05 
 Gumi Inc364.0366.0353.0+10.0+2.82%228.50K31/05 
 Gun Ei Chemical Industry3,200.03,225.03,120.0+35.0+1.11%11.50K31/05 
 GungHo Online Entertainment2,642.02,658.52,599.5+22.5+0.86%376.00K31/05 
 Gunosy723.0724.0712.0+11.0+1.54%139.00K31/05 
 Gunze Ltd5,360.05,380.05,220.0+180.0+3.47%84.10K31/05 
 Gurunavi Inc304.0311.0303.0+2.0+0.66%223.10K31/05 
 H-One925.0927.0881.0+56.0+6.44%232.50K31/05 
 H.I.S. Co Ltd1,713.01,714.01,696.0+12.0+0.71%607.70K31/05 
 H2O Retailing Corp2,489.02,501.02,450.0+31.0+1.26%1.02M31/05 
 Hachijuni Bank1,086.51,091.51,071.0+19.0+1.78%1.58M31/05 
 Hagihara Industries1,548.01,549.01,525.0+33.0+2.18%29.20K31/05 
 Hagiwara Electric4,015.04,020.03,940.0+50.0+1.26%33.80K31/05 
 Hakudo Co Ltd2,901.02,902.02,866.0+14.0+0.48%6.20K31/05 
 Hakuhodo DY Holdings Inc1,299.01,301.51,262.0+45.5+3.63%862.50K31/05 
 Hakuto Co Ltd5,080.05,090.05,050.0+30.0+0.59%114.00K31/05 
 Hakuyosha Co Ltd2,414.02,414.02,361.0+34.0+1.43%4.70K31/05 
 Halows4,350.04,360.04,260.0+85.0+1.99%20.20K31/05 
 Hamakyorex Co Ltd4,050.04,050.03,910.0+150.0+3.85%101.10K31/05 
 Hamamatsu Photonics KK4,623.04,623.04,486.0+59.0+1.29%2.19M31/05 
 Hamee1,313.01,313.01,293.0+11.0+0.84%16.50K31/05 
 Hankyu Hanshin Holdings Inc4,123.04,164.04,075.0+43.0+1.05%2.11M31/05 
 Hanwa Co Ltd6,650.06,740.06,610.0+40.0+0.61%171.50K31/05 
 Happinet Corp3,540.03,545.03,450.0+90.0+2.61%105.20K31/05 
 Harada Industry581.0584.0580.0+2.0+0.35%21.00K31/05 
 Hard Offoration2,036.02,053.02,012.0-17.0-0.83%21.60K31/05 
 Harima Chemicals Group884.0884.0874.0+6.0+0.68%24.50K31/05 
 Haruyama Trading595.0595.0590.0+4.0+0.68%4.80K31/05 
 Hasegawa Co Ltd341.0343.0340.0+1.0+0.29%13.50K31/05 
 Haseko1,773.01,782.01,764.0+7.5+0.42%1.14M31/05 
 Hashimoto Sogyo1,369.01,369.01,331.0+58.0+4.42%14.30K31/05 
 Hayashikane Sangyo516.0517.0506.0+8.0+1.57%11.50K31/05 
 Hazama Ando Corp1,136.01,141.01,130.0+4.0+0.35%2.11M31/05 
 Hearts United Group971.0977.0957.0+22.0+2.32%43.00K31/05 
 Heiwa Corp2,016.02,019.01,992.0+23.0+1.15%221.10K31/05 
 Heiwado Co Ltd2,373.02,379.02,350.0+33.0+1.41%180.00K31/05 
 Helios Techno Holding473.0482.0470.0-4.0-0.84%167.00K31/05 
 HEROZ1,284.01,285.01,250.0+41.0+3.30%47.60K31/05 
 Hibiya Engineering3,135.03,145.03,065.0+70.0+2.28%33.70K31/05 
 Hiday Hidaka Corp2,961.02,969.02,914.0+51.0+1.75%141.70K31/05 
 Higashi Nihon House315.0315.0311.0+5.0+1.61%33.50K31/05 
 Hikari Tsushin Inc25,740.025,740.024,650.0+1145.0+4.66%266.60K31/05 
 Himacs Ltd1,379.01,379.01,340.0+30.0+2.22%6.40K31/05 
 Himaraya Co Ltd913.0913.0910.00.00.00%7.10K31/05 
 Hioki EE Corp7,060.07,060.06,840.0+150.0+2.17%39.20K31/05 
 Hirakawa Hewtech1,380.01,380.01,350.0+23.0+1.69%21.50K31/05 
 Hiramatsu Inc204.0204.0199.0+3.0+1.49%146.80K31/05 
 Hirata6,930.06,930.06,700.0+160.0+2.36%45.00K31/05 
 Hirogin Holdings1,277.01,280.01,252.0+33.5+2.69%1.95M31/05 
 Hirose Electric Co Ltd17,500.017,635.016,595.0+240.0+1.39%3.27M31/05 
 Hiroshima Gas383.0383.0377.0+7.0+1.86%50.40K31/05 
 Hisaka Works Ltd1,027.01,032.01,018.0+11.0+1.08%33.50K31/05 
 Hisamitsu Pharmaceutical Inc3,736.03,741.03,682.0+74.0+2.02%301.00K31/05 
 Hitachi Maxell Ltd1,673.01,719.01,673.0+38.0+2.32%830.10K31/05 
 Hito Com913.0913.0901.0+9.0+1.00%48.70K31/05 
 Hochiki Corp2,249.02,249.02,180.0+67.0+3.07%23.80K31/05 
 Hodogaya Chemical5,090.05,140.04,930.0+50.0+0.99%33.20K31/05 
 Hogy Medical Co Ltd3,955.03,975.03,920.0+5.0+0.13%71.20K31/05 
 Hokkaido Electric Power Co Inc1,649.51,657.51,563.0+67.0+4.23%42.72M31/05 
 Hokkaido Gas Co Ltd3,695.03,700.03,490.0+210.0+6.03%81.90K31/05 
 Hokkan Holdings Ltd1,659.01,659.01,635.0+22.0+1.34%14.30K31/05 
 Hokko Chemical Industry1,535.01,540.01,505.0+9.0+0.59%93.60K31/05 
 Hokkoku Financial Holdings5,220.05,240.05,140.0+70.0+1.36%76.30K31/05 
 Hokuetsu Industries2,218.02,218.02,152.0+81.0+3.79%46.00K31/05 
 Hokuhoku Financial Group Inc2,264.02,265.02,180.0+94.5+4.36%623.80K31/05 
 Hokuriku Electric Industry1,399.01,402.01,380.00.00.00%9.50K31/05 
 Hokuriku Electric Power Co1,161.51,161.51,123.5+32.0+2.83%1.15M31/05 
 Hokuriku Electrical Construct1,148.01,153.01,131.0-4.0-0.35%63.80K31/05 
 Hokuryo1,002.01,002.0994.0+2.0+0.20%11.70K31/05 
 Hokushin Co Ltd117.0117.0114.0+3.0+2.63%78.00K31/05 
 Hokuto Corp1,820.01,838.01,820.0-16.0-0.87%42.50K31/05 
 Honeys Co Ltd1,654.01,656.01,631.0+26.0+1.60%136.70K31/05 
 Hoosiers Holdings1,094.01,097.01,083.0+12.0+1.11%72.90K31/05 
 Horiba Ltd12,480.012,510.012,050.0+260.0+2.13%484.10K31/05 
 Hoshizaki Electric5,630.05,630.05,505.0+123.0+2.23%698.10K31/05 
 Hosiden Corp2,002.02,007.01,973.0+22.0+1.11%146.70K31/05 
 Hosokawa Micron4,300.04,300.04,240.0+75.0+1.78%24.80K31/05 
 HotLand2,685.02,709.02,602.0+57.0+2.17%171.00K31/05 
 House Do1,181.01,185.01,141.0+39.0+3.42%83.00K31/05 
 House Foods Group Inc2,887.02,887.02,859.5+21.5+0.75%267.80K31/05 
 House of Rose1,583.01,591.01,570.0-5.0-0.31%12.50K31/05 
 Housecom956.0978.0956.00.00.00%1.40K31/05 
 Howa Machinery Ltd806.0811.0797.0+4.0+0.50%28.20K31/05 
 Hoya Cor19,060.019,300.018,830.0+390.0+2.09%1.89M31/05 
 Hu Group Holdings2,503.02,512.02,466.5+27.5+1.11%491.00K31/05 
 Hub850.0850.0827.0+23.0+2.78%25.70K31/05 
 Hulic Co Ltd1,452.01,469.51,442.0+16.5+1.15%4.34M31/05 
 Hurxley Corp780.0789.0776.0+1.0+0.13%31.50K31/05 
 Hyakugo Bank Ltd703.0703.0678.0+29.0+4.30%1.27M31/05 
 Hyakujushi Bank Ltd3,455.03,495.03,430.0+50.0+1.47%90.50K31/05 
 Hyper303.0304.0297.0+8.0+2.71%7.20K31/05 
 I K406.0410.0395.0+8.0+2.01%27.00K31/05 
 I Ne1,599.001,610.001,517.00+69.00+4.51%143.80K31/05 
 I Net Corp2,327.02,344.02,228.0+73.0+3.24%107.70K31/05 
 I-mobile474.0480.0468.0+9.0+1.94%245.30K31/05 
 Ibiden Co Ltd6,333.06,379.06,150.0+132.0+2.13%2.47M31/05 
 IBJ600.0611.0594.0+6.0+1.01%203.70K31/05 
 Ichibanya Co Ltd1,113.01,115.01,100.0-1.0-0.09%235.30K31/05 
 Ichigo395.0395.0385.0+12.0+3.13%1.40M31/05 

내 프로필

TOPIX에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

TOPIX 토론

고객님의 TOPIX에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
Jeungkab Kim
Jeungkab Kim 2024년 04월 01일 14:25
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
연말에는 인바스 축제
답글
0 0
신고하기
moonyoung jeong
moonyoung jeong 2023년 02월 22일 19:46
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
흠 누구 계세여?!
답글
0 0
신고하기
Bad Luckkk
Bad Luckkk 2020년 04월 09일 14:33
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이것들은 주가방어를 너무 노골적으로하네
답글
0 1
신고하기
현수 김
현수 김 2020년 04월 07일 13:16
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
니가 생각해도 니가 오르는게 이상하잖아 그동안 잘버틴거야 더이상 버티면 추해 보여 어여 내려가자. 어서 팍팍
답글
1 0
신고하기
현수 김
현수 김 2020년 04월 07일 10:00
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이제 시작도 안한 재난 상황에 참 대단한 조작국이다.
답글
1 0
신고하기
Jam Jam
JamJam 2020년 04월 05일 22:15
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
자네. 이제 갈 때가 되었네
답글
0 0
신고하기
jaeheon choi
jaeheon choi 2020년 04월 02일 9:26
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
선물은 오르는데 현물은 추락하노?
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 30일 9:49
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
가즈아~
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 23일 10:34
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
은행에사 돈 찍어서 그돈으로 주식부양중인 세계유일한 나라임 ㅋㅋ
답글
4 1
신고하기
수완 이
수완 이 2020년 03월 19일 13:48
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
얘 왜 버팀 ㅜㅡ
답글
0 0
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입