![[0531섹터분석] 항공·저가항공사, 자율주행차, 우자항공산업 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic660c528bed927e662c48aa055a121775.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,345.66
-5.86
-0.43%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
SET
1,345.66
-5.86
-0.43%
SET Index 구성 종목
SET Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.080 | 3.080 | 3.040 | 0.000 | 0.00% | 12.20K | 31/05 | ||
| AAPICO Hitech | 21.90 | 22.20 | 21.50 | +0.40 | +1.86% | 1.92M | 31/05 | ||
| Absolute Clean Energy | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.14M | 31/05 | ||
| Advanced Connection | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 1.07M | 31/05 | ||
| Advanced Info | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
| Advanced Info Tech | 4.34 | 4.36 | 4.32 | 0.00 | 0.00% | 153.00K | 31/05 | ||
| Advice IT Infinite PCL | 4.42 | 4.60 | 4.40 | -0.10 | -2.21% | 11.22M | 31/05 | ||
| Aeon Thana Sinsap | 148.50 | 152.00 | 148.50 | -3.50 | -2.30% | 324.80K | 31/05 | ||
| Agripure | 4.12 | 4.22 | 4.10 | -0.02 | -0.48% | 327.50K | 31/05 | ||
| AI Energy | 1.28 | 1.31 | 1.28 | -0.01 | -0.78% | 418.00K | 31/05 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.30 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| Airports of Thailand | 65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | 31/05 | ||
| AJ Advance | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 3.79M | 31/05 | ||
| AJ Plast | 6.30 | 6.65 | 6.25 | -0.30 | -4.55% | 1.09M | 31/05 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.30M | 31/05 | ||
| All Energy Utilities PCL | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 1.90M | 31/05 | ||
| Alla | 1.620 | 1.620 | 1.580 | +0.040 | +2.53% | 838.10K | 31/05 | ||
| Allianz Ayudhya Capital PCL | 35.75 | 36.25 | 35.75 | -0.50 | -1.38% | 14.10K | 31/05 | ||
| ALT Telecom | 1.410 | 1.430 | 1.400 | 0.000 | 0.00% | 178.80K | 31/05 | ||
| Alucon | 174.00 | 174.50 | 174.00 | -0.50 | -0.29% | 1.00K | 31/05 | ||
| Amanah Leasing | 1.37 | 1.41 | 1.37 | -0.04 | -2.84% | 1.77M | 31/05 | ||
| Amarin Printing | 4.34 | 4.34 | 4.22 | +0.08 | +1.88% | 2.60K | 31/05 | ||
| Amata Corp | 23.00 | 23.40 | 22.90 | -0.20 | -0.86% | 4.84M | 31/05 | ||
| Amata VN | 5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 47.90K | 31/05 | ||
| AMR Asia PCL | 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 278.50K | 31/05 | ||
| Ananda Develop | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 2.53M | 31/05 | ||
| AP | 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 13.73M | 31/05 | ||
| Aqua Corp | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 2.06M | 31/05 | ||
| Areeya Property | 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 0.60K | 31/05 | ||
| Asefa | 3.64 | 3.64 | 3.62 | 0.00 | 0.00% | 26.10K | 31/05 | ||
| Asia Aviation | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 16.98M | 31/05 | ||
| Asia Fiber | 5.30 | 5.70 | 5.20 | +0.10 | +1.92% | 4.10K | 31/05 | ||
| Asia Green Energy | 1.70 | 1.75 | 1.69 | -0.06 | -3.41% | 2.15M | 31/05 | ||
| Asia Hotel | 6.55 | 6.55 | 6.40 | +0.05 | +0.77% | 3.40K | 31/05 | ||
| Asia Metal | 3.280 | 3.280 | 3.260 | +0.020 | +0.61% | 94.20K | 31/05 | ||
| Asia Network International PCL | 4.68 | 4.98 | 4.68 | -0.10 | -2.09% | 2.81M | 31/05 | ||
| Asia Plus | 2.600 | 2.640 | 2.580 | -0.040 | -1.52% | 3.51M | 31/05 | ||
| Asia Precision | 3.10 | 3.10 | 3.04 | +0.02 | +0.65% | 49.00K | 31/05 | ||
| Asia Sermkij Leasing | 14.90 | 15.20 | 14.90 | -0.10 | -0.67% | 256.70K | 31/05 | ||
| Asian Alliance International PCL | 5.70 | 5.95 | 5.70 | -0.25 | -4.20% | 12.56M | 31/05 | ||
| Asian Insulators | 4.040 | 4.060 | 4.000 | 0.000 | 0.00% | 135.70K | 31/05 | ||
| Asian Marine Services | 1.770 | 1.810 | 1.760 | -0.020 | -1.12% | 1.31M | 31/05 | ||
| Asian Phytoceuticals | 6.45 | 6.50 | 6.00 | +0.25 | +4.03% | 1.98M | 31/05 | ||
| Asian Seafoods | 10.40 | 10.70 | 10.30 | -0.30 | -2.80% | 3.23M | 31/05 | ||
| Asphere Innovations PCL | 4.580 | 4.660 | 4.580 | -0.060 | -1.29% | 192.30K | 31/05 | ||
| Asset World | 3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | 31/05 | ||
| Assetwise PCL | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 126.40K | 31/05 | ||
| Aurora Design PCL | 13.60 | 13.60 | 12.80 | +0.70 | +5.43% | 1.60M | 31/05 | ||
| Autocorp Holding | 1.17 | 1.23 | 1.17 | -0.03 | -2.50% | 11.70K | 31/05 | ||
| B 52 Capital PCL | 0.71 | 0.75 | 0.71 | -0.01 | -1.39% | 1.50K | 31/05 | ||
| Baan Rock Garden | 1.520 | 1.520 | 1.520 | +0.000 | +0.00% | 5.30K | 31/05 | ||
| Bangchak Corp | 38.25 | 39.25 | 38.25 | -0.75 | -1.92% | 9.97M | 31/05 | ||
| Bangchak Sriracha PCL | 8.95 | 8.95 | 8.65 | +0.15 | +1.70% | 5.78M | 31/05 | ||
| Bangkok Airways | 20.00 | 20.00 | 19.40 | +0.40 | +2.04% | 7.70M | 31/05 | ||
| Bangkok Aviation Fuel | 21.10 | 21.50 | 21.10 | -0.30 | -1.40% | 454.30K | 31/05 | ||
| Bangkok Bank | 136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 3.28M | 31/05 | ||
| Bangkok Chain Hospital | 18.90 | 19.30 | 18.90 | -0.30 | -1.56% | 13.14M | 31/05 | ||
| Bangkok Commercial | 8.55 | 8.70 | 8.45 | -0.10 | -1.16% | 9.27M | 31/05 | ||
| Bangkok Dec-Con | 1.310 | 1.370 | 1.310 | -0.050 | -3.68% | 117.10K | 31/05 | ||
| Bangkok Dusit Medical | 27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | 31/05 | ||
| Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | 31/05 | ||
| Bangkok Genomics Innovation PCL | 2.92 | 3.06 | 2.92 | -0.06 | -2.01% | 12.10M | 31/05 | ||
| Bangkok Insurance | 287.00 | 288.00 | 280.00 | 0.00 | 0.00% | 10.90K | 31/05 | ||
| Bangkok Lab Cosmatic PCL | 5.20 | 5.30 | 5.15 | -0.05 | -0.95% | 3.73M | 31/05 | ||
| Bangkok Land | 0.570 | 0.660 | 0.570 | -0.080 | -12.31% | 258.02M | 31/05 | ||
| Bangkok Life Assurance | 20.50 | 20.60 | 20.20 | -0.10 | -0.49% | 3.52M | 31/05 | ||
| Bangkok Ranch | 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 473.90K | 31/05 | ||
| Bangkok Union | 16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 2.50K | 31/05 | ||
| Bangsaphan Barmill | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 45.50K | 31/05 | ||
| Bank of Ayudhya | 25.00 | 25.50 | 25.00 | -0.25 | -0.99% | 402.10K | 31/05 | ||
| Banpu | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.26M | 31/05 | ||
| Banpu Power | 13.20 | 13.40 | 13.10 | -0.30 | -2.22% | 872.10K | 31/05 | ||
| BBGI PCL | 5.40 | 5.60 | 5.30 | -0.25 | -4.42% | 4.04M | 31/05 | ||
| BCPG | 6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 1.31M | 31/05 | ||
| Beauty Community | 0.550 | 0.560 | 0.540 | -0.010 | -1.79% | 5.55M | 31/05 | ||
| BEC World | 4.50 | 4.56 | 4.48 | -0.02 | -0.44% | 815.40K | 31/05 | ||
| Begistics | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.05M | 31/05 | ||
| Berli Jucker | 22.20 | 22.50 | 22.20 | -0.20 | -0.89% | 3.21M | 31/05 | ||
| Betagro PCL | 24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 2.79M | 31/05 | ||
| Better World | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 4.11M | 31/05 | ||
| Beyond Securities | 2.40 | 2.40 | 2.28 | +0.08 | +3.45% | 13.35M | 31/05 | ||
| BG Container Glass | 6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 53.30K | 31/05 | ||
| BGrimm Power | 24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | 31/05 | ||
| BIG Camera | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 402.10K | 31/05 | ||
| Bio Green Energy Tech PCL | 0.32 | 0.35 | 0.32 | -0.01 | -3.03% | 5.18M | 31/05 | ||
| Birla Carbon | 66.50 | 66.50 | 65.00 | 0.00 | 0.00% | 4.40K | 31/05 | ||
| BJC Heavy | 1.380 | 1.390 | 1.340 | +0.040 | +2.99% | 2.37M | 31/05 | ||
| Bound Beyond PCL | 9.70 | 9.75 | 9.65 | +0.05 | +0.52% | 95.20K | 31/05 | ||
| Boutique Newcity | 17.80 | 17.80 | 17.80 | +0.00 | +0.00% | 0 | 30/05 | ||
| Britania PCL | 5.15 | 5.30 | 5.15 | -0.05 | -0.96% | 1.65M | 31/05 | ||
| BTS | 4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | 31/05 | ||
| Bumrungrad Hospital | 242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | 31/05 | ||
| Buriram Sugar | 4.66 | 4.78 | 4.66 | -0.04 | -0.85% | 81.50K | 31/05 | ||
| Business Alignment | 3.42 | 3.48 | 3.42 | -0.02 | -0.58% | 79.10K | 31/05 | ||
| Cal-Comp Electronics | 3.580 | 3.700 | 3.580 | -0.080 | -2.19% | 30.07M | 31/05 | ||
| Capital Engineering | 2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 1.80K | 31/05 | ||
| Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
| Castle Peak | 10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 30.70K | 31/05 | ||
| Central Pattana | 57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | 31/05 | ||
| Central Plaza Hotel | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 1.65M | 31/05 | ||
| Central Retail | 30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | 31/05 | ||
| CH Karnchang | 22.30 | 22.70 | 22.10 | -0.30 | -1.33% | 3.40M | 31/05 | ||
| Chai Watana Tannery | 1.440 | 1.470 | 1.430 | +0.020 | +1.41% | 697.20K | 31/05 | ||
| Chaopraya Mahanakorn | 1.14 | 1.15 | 1.14 | 0.00 | 0.00% | 0.30K | 31/05 | ||
| Charan Insurance | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Charn Issara | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 86.40K | 31/05 | ||
| Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
| Charoong Thai Wire | 4.78 | 4.78 | 4.78 | -0.02 | -0.42% | 0.60K | 31/05 | ||
| Chase Asia PCL | 1.73 | 1.83 | 1.73 | -0.08 | -4.42% | 6.31M | 31/05 | ||
| Chayo Group | 3.80 | 3.90 | 3.78 | -0.08 | -2.06% | 1.86M | 31/05 | ||
| Chememan | 2.420 | 2.460 | 2.360 | +0.040 | +1.68% | 4.23M | 31/05 | ||
| Chiang Mai Ram | 1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 16.50K | 31/05 | ||
| Chiangmai Frozen | 2.340 | 2.400 | 2.340 | -0.040 | -1.68% | 31.40K | 31/05 | ||
| Chin Huay PCL | 2.82 | 2.84 | 2.70 | +0.08 | +2.92% | 3.06M | 31/05 | ||
| Chonburi Concrete | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 810.70K | 31/05 | ||
| Christiani Nielsen Thai | 1.190 | 1.250 | 1.190 | -0.040 | -3.25% | 225.00K | 31/05 | ||
| Chu Kai | 0.840 | 0.860 | 0.840 | -0.010 | -1.18% | 112.80K | 31/05 | ||
| Chularat Hospital | 2.940 | 2.960 | 2.900 | +0.040 | +1.38% | 13.80M | 31/05 | ||
| Chumporn Palm Oil | 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 24.20K | 31/05 | ||
| CIMB Thai Bank | 0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 1.46M | 31/05 | ||
| City Sports Recreation | 65.00 | 75.00 | 65.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| City Steel | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 127.00K | 31/05 | ||
| Civil Engineering PCL | 1.73 | 1.75 | 1.72 | 0.00 | 0.00% | 45.60K | 31/05 | ||
| CK Power | 3.98 | 4.08 | 3.96 | -0.08 | -1.97% | 8.44M | 31/05 | ||
| Clover Power PCL | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 4.08M | 31/05 | ||
| Com7 | 17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 13.04M | 31/05 | ||
| Communication System | 0.840 | 0.860 | 0.840 | -0.020 | -2.33% | 862.70K | 31/05 | ||
| Copperwired | 2.360 | 2.380 | 2.320 | -0.020 | -0.84% | 37.90K | 31/05 | ||
| Country Group Develop | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 1.15M | 31/05 | ||
| Country Group Hold | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 2.68M | 31/05 | ||
| CP All PCL | 57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | 31/05 | ||
| CP Axtra PCL | 28.75 | 28.75 | 28.00 | +0.50 | +1.77% | 11.21M | 31/05 | ||
| CPL | 1.370 | 1.400 | 1.350 | -0.020 | -1.44% | 354.60K | 31/05 | ||
| CPT Drives | 0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 1.41M | 31/05 | ||
| Crown Seal | 45.75 | 45.75 | 45.75 | +0.25 | +0.55% | 0.10K | 31/05 | ||
| CSP Steel Center | 1.08 | 1.11 | 1.08 | -0.01 | -0.92% | 107.70K | 31/05 | ||
| DCON Products | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 3.05M | 31/05 | ||
| Delta Electronics Thailand | 73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | 31/05 | ||
| Demco | 4.000 | 4.140 | 3.940 | -0.100 | -2.44% | 687.80K | 31/05 | ||
| Dhipaya Holdings PCL | 31.75 | 31.75 | 30.25 | +1.50 | +4.96% | 1.05M | 31/05 | ||
| Diamond Building | 8.05 | 8.15 | 8.05 | 0.00 | 0.00% | 54.10K | 31/05 | ||
| Ditto | 16.50 | 17.30 | 16.50 | -0.80 | -4.62% | 5.72M | 31/05 | ||
| Do Day Dream | 8.45 | 8.75 | 8.45 | -0.30 | -3.43% | 333.60K | 31/05 | ||
| Dohome | 11.70 | 11.90 | 11.50 | 0.00 | 0.00% | 9.12M | 31/05 | ||
| Don Muang Tollway PCL | 11.80 | 11.90 | 11.80 | 0.00 | 0.00% | 306.00K | 31/05 | ||
| DTC Enterprise PCL | 1.29 | 1.32 | 1.29 | 0.00 | 0.00% | 1.32M | 31/05 | ||
| DTC Industries | 29.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Dusit Thani | 11.30 | 11.40 | 11.00 | +0.20 | +1.80% | 1.21M | 31/05 | ||
| Dynasty Ceramic | 2.000 | 2.000 | 1.890 | +0.070 | +3.63% | 26.30M | 31/05 | ||
| Earth Tech Environment PCL | 2.26 | 2.26 | 2.22 | +0.02 | +0.89% | 59.60K | 31/05 | ||
| Eason Paint | 1.250 | 1.330 | 1.250 | -0.060 | -4.58% | 5.61M | 31/05 | ||
| Eastern Commercial | 1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 101.10K | 31/05 | ||
| Eastern Polymer | 6.70 | 6.70 | 6.35 | +0.30 | +4.69% | 7.39M | 31/05 | ||
| Eastern Printing | 2.76 | 2.80 | 2.74 | 0.00 | 0.00% | 225.00K | 31/05 | ||
| Eastern Star RE | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 1.14M | 31/05 | ||
| Eastern Water | 3.16 | 3.22 | 3.16 | -0.02 | -0.63% | 599.70K | 31/05 | ||
| Ekachai Medical | 7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 315.30K | 31/05 | ||
| Ekarat Engineering | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 1.41M | 31/05 | ||
| Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
| EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 3.05M | 31/05 | ||
| Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
| Erawan Group | 4.74 | 4.74 | 4.62 | +0.12 | +2.60% | 21.58M | 31/05 | ||
| Eternal Energy | 0.16 | 0.18 | 0.15 | -0.01 | -5.88% | 5.00M | 31/05 | ||
| Euroasia Total Logistics PCL | 1.23 | 1.28 | 1.23 | -0.05 | -3.91% | 2.40M | 31/05 | ||
| Everland | 0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 2.13M | 31/05 | ||
| Fancy Wood | 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 157.20K | 31/05 | ||
| Far East DDB | 191.50 | 192.00 | 191.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Finansia X PCL | 2.50 | 2.58 | 2.44 | +0.02 | +0.81% | 386.20K | 31/05 | ||
| Fine Metal Technologies PCL | 36.00 | 36.25 | 35.75 | -0.50 | -1.37% | 1.70K | 31/05 | ||
| Firetrade Engineering | 1.550 | 1.570 | 1.520 | -0.010 | -0.64% | 328.40K | 31/05 | ||
| FN Factory Outlet | 1.050 | 1.090 | 1.050 | -0.030 | -2.78% | 7.60K | 31/05 | ||
| FNS Holdings PCL | 3.020 | 3.080 | 3.000 | 0.000 | 0.00% | 148.30K | 31/05 | ||
| Food and Drinks | 38.00 | 39.00 | 36.50 | +0.25 | +0.66% | 1.80K | 31/05 | ||
| Forth Corp | 16.20 | 17.40 | 16.20 | -0.80 | -4.71% | 5.05M | 31/05 | ||
| Frasers Property Thailand | 15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 10.90K | 31/05 | ||
| Function International PCL | 2.18 | 2.20 | 2.14 | +0.02 | +0.93% | 356.10K | 31/05 | ||
| G Able PCL | 4.42 | 4.68 | 4.42 | +0.02 | +0.45% | 2.52M | 31/05 | ||
| G J Steel | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 362.00K | 31/05 | ||
| General Engineering | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.59M | 31/05 | ||
| General Environmental | 0.50 | 0.51 | 0.47 | -0.02 | -3.85% | 883.00K | 31/05 | ||
| GFPT | 13.40 | 13.40 | 13.10 | +0.10 | +0.75% | 5.70M | 31/05 | ||
| Gift Infinite PCL | 4.120 | 4.260 | 4.120 | -0.080 | -1.90% | 1.18M | 31/05 | ||
| Global Connections | 4.96 | 4.98 | 4.94 | -0.02 | -0.40% | 410.50K | 31/05 | ||
| Global Consumer PCL | 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 1.43M | 31/05 | ||
| Global Green Chemicals | 7.80 | 7.85 | 7.80 | -0.05 | -0.64% | 3.70K | 31/05 | ||
| Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
| Globlex Holding | 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 40.10K | 31/05 | ||
| GMM Grammy | 5.80 | 5.95 | 5.70 | 0.00 | 0.00% | 133.80K | 31/05 | ||
| Golden Lime | 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 23.50K | 31/05 | ||
| Goodyear | 183.00 | 183.00 | 183.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Grand Canal Land | 1.650 | 1.650 | 1.650 | +0.000 | +0.00% | 0 | 30/05 | ||
| Grand Prix | 1.740 | 1.770 | 1.720 | -0.020 | -1.14% | 416.60K | 31/05 | ||
| Grande Asset Hotels | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 195.50K | 31/05 | ||
| Green Resources | 1.16 | 1.19 | 1.16 | 0.00 | 0.00% | 3.10M | 31/05 | ||
| Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
| Gunkul Engineering | 2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 11.25M | 31/05 | ||
| Haad Thip | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 562.40K | 31/05 | ||
| Halcyon Tech | 2.76 | 2.80 | 2.68 | +0.02 | +0.73% | 512.20K | 31/05 | ||
| Hana Microelectronics | 40.50 | 40.75 | 39.75 | +0.75 | +1.89% | 7.88M | 31/05 | ||
| Heng Leasing and Capital PCL | 1.39 | 1.45 | 1.39 | -0.04 | -2.80% | 3.31M | 31/05 | ||
| Home Product Center | 9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | 31/05 | ||
| Humanica | 10.60 | 10.90 | 10.60 | -0.10 | -0.93% | 2.06M | 31/05 | ||
| Hwa Fong Rubber | 4.680 | 4.700 | 4.620 | +0.060 | +1.30% | 429.30K | 31/05 | ||
| ICC Intl | 39.00 | 39.00 | 39.00 | -0.25 | -0.64% | 3.40K | 31/05 | ||
| Ichitan Group | 17.00 | 17.60 | 17.00 | -0.10 | -0.58% | 10.93M | 31/05 | ||
| ICN | 2.400 | 2.480 | 2.400 | -0.040 | -1.64% | 510.20K | 31/05 | ||
| IFS Capital | 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 27.60K | 31/05 | ||
| Indara Insurance | 99.25 | 99.75 | 99.00 | -0.50 | -0.50% | 2.60K | 31/05 | ||
| Index Living Mall | 20.20 | 20.50 | 20.20 | 0.00 | 0.00% | 800.70K | 31/05 | ||
| Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
| Infraset PCL | 2.46 | 2.64 | 2.44 | -0.10 | -3.91% | 10.33M | 31/05 | ||
| Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 576.80K | 31/05 | ||
| Inoue Rubber | 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 1.80K | 31/05 | ||
| Interhides | 2.14 | 2.14 | 2.10 | +0.02 | +0.94% | 50.80K | 31/05 | ||
| Interlink Communication | 6.85 | 7.00 | 6.80 | -0.10 | -1.44% | 2.08M | 31/05 | ||
| Interlink Telecom | 2.580 | 2.700 | 2.560 | -0.040 | -1.53% | 13.79M | 31/05 | ||
| Internet Thailand | 4.640 | 4.760 | 4.620 | -0.020 | -0.43% | 1.25M | 31/05 | ||
| Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
| IRPC PCL | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 47.65M | 31/05 | ||
| IT City | 3.920 | 4.080 | 3.880 | -0.080 | -2.00% | 257.10K | 31/05 | ||
| ITail PCL | 23.10 | 23.20 | 22.50 | +0.50 | +2.21% | 13.23M | 31/05 | ||
| Italian Thai Development | 0.710 | 0.740 | 0.710 | -0.030 | -4.05% | 11.08M | 31/05 | ||
| J R W Utility | 4.30 | 4.30 | 4.26 | +0.04 | +0.94% | 60.50K | 31/05 | ||
| Jack Chia Industries | 80.50 | 81.75 | 80.50 | 0.00 | 0.00% | 0 | 30/05 | ||
| JAS Asset | 1.69 | 1.72 | 1.68 | -0.03 | -1.74% | 85.60K | 31/05 | ||
| Jasmine Intl | 3.42 | 3.50 | 3.40 | -0.04 | -1.16% | 71.87M | 31/05 | ||
| Jasmine Telecom | 73.75 | 73.75 | 69.50 | +4.75 | +6.88% | 5.52M | 31/05 | ||
| Jay Mart | 12.50 | 13.20 | 12.50 | -0.60 | -4.58% | 11.93M | 31/05 | ||
| JCK International | 0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 26.48M | 31/05 | ||
| JD Food PCL | 2.68 | 2.70 | 2.64 | +0.04 | +1.52% | 148.70K | 31/05 | ||
| JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
| JMT Network Services | 15.40 | 16.50 | 15.40 | -1.00 | -6.10% | 26.69M | 31/05 | ||
| JWD InfoLogistics | 14.40 | 14.40 | 14.20 | +0.30 | +2.13% | 3.54M | 31/05 | ||
| Kang Yong Electric | 321.00 | 323.00 | 321.00 | 0.00 | 0.00% | 4.30K | 31/05 | ||
| Karmarts | 13.80 | 14.50 | 13.80 | -0.70 | -4.83% | 9.26M | 31/05 | ||
| Kaset Thai Intl Sugar | 3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 33.50K | 31/05 | ||
| Kasikornbank | 131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | 31/05 | ||
| KC Property | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 786.00K | 31/05 | ||
| KCE Electronics | 41.25 | 42.00 | 41.00 | +0.25 | +0.61% | 6.62M | 31/05 | ||
| KCG Corporation PCL | 10.00 | 10.30 | 10.00 | -0.30 | -2.91% | 2.22M | 31/05 | ||
| Kerry Express | 3.90 | 4.04 | 3.88 | -0.02 | -0.51% | 3.65M | 31/05 | ||
| KGI Securities | 4.48 | 4.52 | 4.44 | -0.02 | -0.44% | 1.41M | 31/05 | ||
| Khon Kaen Sugar | 2.080 | 2.260 | 2.080 | -0.160 | -7.14% | 37.35M | 31/05 | ||
| Khonburi Sugar | 5.55 | 5.60 | 5.55 | -0.05 | -0.89% | 117.60K | 31/05 | ||
| Kiang Huat Sea Gull | 67.25 | 67.50 | 67.25 | +0.25 | +0.37% | 3.40K | 31/05 | ||
| Kiatnakin Bank | 51.00 | 51.50 | 50.50 | -0.25 | -0.49% | 827.20K | 31/05 | ||
| Kiattana Transport | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 368.90K | 31/05 | ||
| Krung Thai Bank | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 30/05 | ||
| Krungthai Car Rent | 5.65 | 5.65 | 5.60 | -0.05 | -0.88% | 54.20K | 31/05 | ||
| Krungthai Card | 45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | 31/05 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| KWI PCL | 0.590 | 0.600 | 0.580 | 0.000 | 0.00% | 168.80K | 31/05 | ||
| Ladprao Hospital | 4.74 | 4.74 | 4.70 | 0.00 | 0.00% | 65.70K | 31/05 | ||
| Laguna Resorts Hotels | 45.00 | 47.00 | 45.00 | -1.50 | -3.23% | 10.20K | 31/05 | ||
| Lalin Property | 7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 38.70K | 31/05 | ||
| Lam Soon | 4.88 | 4.90 | 4.86 | -0.04 | -0.81% | 56.80K | 31/05 | ||
| Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
| Lanna Resources | 15.00 | 15.20 | 15.00 | 0.00 | 0.00% | 406.80K | 31/05 | ||
| Lee Feed Mill | 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 34.00K | 31/05 | ||
| LH Financial | 1.000 | 1.010 | 1.000 | -0.010 | -0.99% | 3.80M | 31/05 | ||
| Lighting and Equipment | 1.130 | 1.130 | 1.100 | +0.010 | +0.89% | 4.00K | 31/05 | ||
| Lohakit Metal | 4.160 | 4.160 | 4.140 | +0.020 | +0.48% | 255.20K | 31/05 | ||
| Loxley PCL | 1.550 | 1.560 | 1.540 | -0.010 | -0.64% | 80.60K | 31/05 | ||
| LPN Develop | 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 768.90K | 31/05 | ||
| Major Cineplex | 12.90 | 14.10 | 12.90 | -1.10 | -7.86% | 18.37M | 31/05 | ||
| Major Development | 1.300 | 1.300 | 1.210 | +0.070 | +5.69% | 426.00K | 31/05 | ||
| Malee Group | 14.10 | 14.40 | 13.90 | 0.00 | 0.00% | 5.39M | 31/05 | ||
| Mandarin Hotel | 33.00 | 33.00 | 33.00 | -0.25 | -0.75% | 0.50K | 31/05 | ||
| Matching Maximize | 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 4.80K | 31/05 | ||
| Matichon | 8.50 | 8.60 | 8.00 | 0.00 | 0.00% | 6.60K | 31/05 | ||
| Maybank Kim Eng | 9.40 | 9.45 | 9.40 | -0.05 | -0.53% | 4.70K | 31/05 | ||
| MBK PCL | 17.30 | 17.30 | 16.90 | +0.20 | +1.17% | 1.81M | 31/05 | ||
| MC Group | 11.20 | 11.60 | 11.20 | -0.10 | -0.88% | 2.33M | 31/05 | ||
| MCOT PCL | 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 29.90K | 31/05 | ||
| MCS Steel | 7.75 | 7.95 | 7.75 | -0.15 | -1.90% | 89.20K | 31/05 | ||
| MDX | 3.760 | 3.860 | 3.740 | -0.080 | -2.08% | 353.70K | 31/05 | ||
| Mega Lifesciences | 40.00 | 40.00 | 39.50 | +0.50 | +1.27% | 2.16M | 31/05 | ||
| Mena Transport PCL | 1.32 | 1.40 | 1.31 | -0.06 | -4.35% | 5.28M | 31/05 | ||
| Metro Systems | 7.80 | 7.85 | 7.80 | -0.10 | -1.27% | 4.10K | 31/05 | ||
| MFC Asset Management | 19.80 | 19.80 | 19.70 | +0.10 | +0.51% | 11.90K | 31/05 | ||
| MFEC | 6.25 | 6.40 | 6.25 | -0.05 | -0.79% | 45.00K | 31/05 | ||
| Micro Leasing PCL | 2.00 | 2.10 | 2.00 | -0.08 | -3.85% | 282.30K | 31/05 | ||
| Mida Assets | 0.44 | 0.46 | 0.44 | +0.01 | +2.33% | 117.00K | 31/05 | ||
| Mida Leasing | 0.64 | 0.64 | 0.63 | 0.00 | 0.00% | 12.00K | 31/05 | ||
| Millcon Steel | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2.02M | 31/05 | ||
| Millennium Corporation Asia | 4.80 | 4.80 | 4.74 | 0.00 | 0.00% | 88.60K | 31/05 | ||
| Minor Intl | 30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | 31/05 | ||
| MK RE Develop | 1.92 | 2.00 | 1.92 | -0.08 | -4.00% | 22.70K | 31/05 | ||
| MK Restaurant | 33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 1.01M | 31/05 | ||
| Modernform | 2.260 | 2.260 | 2.220 | +0.020 | +0.89% | 1.60M | 31/05 | ||
| Mono Tech | 0.690 | 0.710 | 0.690 | 0.000 | 0.00% | 750.30K | 31/05 | ||
| Moshi Moshi Retail | 47.00 | 47.25 | 46.00 | +0.25 | +0.53% | 1.13M | 31/05 | ||
| Muang Thai Insurance | 110.50 | 110.50 | 110.50 | 0.00 | 0.00% | 6.90K | 31/05 | ||
| Muangthai Capital | 44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | 31/05 | ||
| Muramoto Electron | 185.00 | 187.50 | 185.00 | -2.50 | -1.33% | 6.20K | 31/05 | ||
| Namwiwat Medical | 4.80 | 4.86 | 4.76 | -0.04 | -0.83% | 179.90K | 31/05 | ||
| Namyong Terminal | 3.82 | 3.94 | 3.80 | -0.06 | -1.55% | 2.89M | 31/05 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 118.30K | 31/05 | ||
| Nava Nakorn | 1.900 | 1.920 | 1.900 | -0.010 | -0.52% | 223.70K | 31/05 | ||
| Navakij Insurance | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 1.00K | 31/05 | ||
| Nawarat Patanakarn | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 1.69M | 31/05 | ||
| NC Housing | 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 766.10K | 31/05 | ||
| Neo | 55.25 | 57.50 | 54.75 | -1.75 | -3.07% | 3.52M | 31/05 | ||
| NEP Realty | 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 105.90K | 31/05 | ||
| Newcity Bangkok | 2.56 | 3.02 | 2.14 | -0.46 | -15.23% | 230.20K | 31/05 | ||
| Nex Point | 2.80 | 2.98 | 2.78 | +0.02 | +0.72% | 152.21M | 31/05 | ||
| Next Capital | 1.93 | 1.97 | 1.93 | -0.03 | -1.53% | 1.64M | 31/05 | ||
| NFC | 2.820 | 2.820 | 2.740 | +0.020 | +0.71% | 1.20K | 31/05 | ||
| Ngern Tid Lor PCL | 19.90 | 20.10 | 19.60 | -0.10 | -0.50% | 8.57M | 31/05 | ||
| Nirvana Daii | 1.800 | 1.800 | 1.760 | +0.030 | +1.69% | 20.90K | 31/05 | ||
| NL Development PCL | 2.18 | 2.22 | 2.12 | -0.04 | -1.80% | 1.05M | 31/05 | ||
| Noble Development | 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 480.30K | 31/05 | ||
| Nonthavej Hospital | 34.25 | 34.75 | 34.25 | -0.50 | -1.44% | 40.20K | 31/05 | ||
| North East Rubbers | 5.950 | 6.100 | 5.900 | -0.050 | -0.83% | 6.53M | 31/05 | ||
| Nova Empire PCL | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 12.80K | 31/05 | ||
| Nova Organic PCL | 1.25 | 1.27 | 1.18 | +0.04 | +3.31% | 639.50K | 31/05 | ||
| Nr Instant | 4.96 | 5.00 | 4.90 | +0.06 | +1.22% | 25.67M | 31/05 | ||
| NSL Foods PCL | 33.00 | 33.75 | 32.50 | -0.25 | -0.75% | 1.64M | 31/05 | ||
| Nusasiri | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 17.13M | 31/05 | ||
| OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
| Ocean Glass | 24.80 | 25.25 | 24.80 | -0.20 | -0.80% | 2.00K | 31/05 | ||
| OHTL | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| One Enterprise PCL | 3.66 | 3.74 | 3.62 | +0.02 | +0.55% | 8.69M | 31/05 | ||
| Origin Property | 5.55 | 5.75 | 5.55 | -0.15 | -2.63% | 5.91M | 31/05 | ||
| Ornsirin Holding Public | 0.96 | 1.01 | 0.96 | -0.03 | -3.03% | 3.94M | 31/05 | ||
| Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
| Pacific Pipe | 2.280 | 2.340 | 2.220 | -0.060 | -2.56% | 167.20K | 31/05 | ||
| Pan Asia Footwear | 1.31 | 1.33 | 1.31 | -0.02 | -1.50% | 42.40K | 31/05 | ||
| Panjawattana Plastic | 2.840 | 2.900 | 2.840 | -0.020 | -0.70% | 207.10K | 31/05 | ||
| Patkol | 0.660 | 0.680 | 0.660 | -0.020 | -2.94% | 282.50K | 31/05 | ||
| Pato Chemical | 9.60 | 9.60 | 9.55 | +0.10 | +1.05% | 3.00K | 31/05 | ||
| Patrangsit Healthcare PCL | 14.10 | 14.50 | 14.10 | -0.40 | -2.76% | 281.70K | 31/05 | ||
| PCS Machine | 5.10 | 5.10 | 5.00 | +0.05 | +0.99% | 13.60K | 31/05 | ||
| Peace Living PCL | 2.88 | 2.88 | 2.84 | +0.02 | +0.70% | 26.00K | 31/05 | ||
| Peoples Garment | 8.85 | 9.00 | 8.85 | -0.15 | -1.67% | 57.90K | 31/05 | ||
| Permsin Steel | 0.88 | 0.90 | 0.87 | 0.00 | 0.00% | 247.30K | 31/05 | ||
| Phatra Leasing | 1.880 | 1.890 | 1.870 | -0.010 | -0.53% | 23.80K | 31/05 | ||
| Pinthong Industrial Park PCL | 6.00 | 6.05 | 5.90 | -0.05 | -0.83% | 2.76M | 31/05 | ||
| Plan B Media | 8.25 | 8.30 | 8.10 | 0.00 | 0.00% | 6.36M | 31/05 | ||
| Platinum Group | 2.54 | 2.58 | 2.54 | -0.02 | -0.78% | 142.60K | 31/05 | ||
| Plus Tech Innovation PCL | 6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| PM Thoresen Asia | 8.70 | 8.70 | 8.60 | -0.30 | -3.33% | 0.20K | 31/05 | ||
| Polynet PCL | 9.70 | 9.75 | 9.55 | +0.15 | +1.57% | 353.80K | 31/05 | ||
| Polyplex | 11.70 | 12.70 | 11.60 | -0.80 | -6.40% | 2.71M | 31/05 | ||
| POSCO Thainox | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 1.67M | 31/05 | ||
| Power Line Eng | 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 668.60K | 31/05 | ||
| PP Prime | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 389.00K | 31/05 | ||
| Prakit | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 6.10K | 31/05 | ||
| Pranda Jewelry | 2.160 | 2.160 | 2.140 | +0.020 | +0.93% | 11.60K | 31/05 | ||
| Praram 9 Hospital | 19.20 | 19.40 | 18.90 | +0.10 | +0.52% | 3.47M | 31/05 | ||
| Pre-Built | 5.40 | 5.45 | 5.40 | -0.05 | -0.92% | 15.30K | 31/05 | ||
| Precious Shipping | 10.40 | 11.10 | 10.40 | -0.50 | -4.59% | 44.48M | 31/05 | ||
| Precise Public | 2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 649.40K | 31/05 | ||
| Preecha | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 68.40K | 31/05 | ||
| Premier Marketing | 8.30 | 8.40 | 8.30 | 0.00 | 0.00% | 512.80K | 31/05 | ||
| Premier Products | 1.730 | 1.750 | 1.730 | -0.060 | -3.35% | 2.00K | 31/05 | ||
| Premier Quality Starch PCL | 3.22 | 3.28 | 3.22 | -0.04 | -1.23% | 476.50K | 31/05 | ||
| Premier Tech | 8.85 | 8.85 | 8.70 | +0.05 | +0.57% | 376.20K | 31/05 | ||
| President Bakery | 64.50 | 65.25 | 64.50 | -0.50 | -0.77% | 10.00K | 31/05 | ||
| PRG Cor | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 3.70K | 31/05 | ||
| Prima Marine | 8.10 | 8.10 | 7.75 | +0.20 | +2.53% | 31.71M | 31/05 | ||
| Prime Road Power PCL | 0.46 | 0.50 | 0.46 | -0.03 | -6.12% | 9.05M | 31/05 | ||
| Principal Capital | 3.94 | 4.00 | 3.92 | -0.04 | -1.01% | 489.90K | 31/05 | ||
| Prinsiri | 2.800 | 2.800 | 2.800 | -0.080 | -2.78% | 20.00K | 31/05 | ||
| Property Perfect | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 3.40M | 31/05 | ||
| PRTR PCL | 4.80 | 4.90 | 4.78 | -0.10 | -2.04% | 624.40K | 31/05 | ||
| Pruksa | 10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 1.11M | 31/05 | ||
| PSP Specialties PCL | 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 1.36M | 31/05 | ||
| PTG Energy | 8.75 | 8.80 | 8.60 | +0.25 | +2.94% | 13.20M | 31/05 | ||
| PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
| PTT Global Chemical | 34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | 31/05 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
| PTT PCL | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
| Pylon | 2.18 | 2.22 | 2.18 | -0.04 | -1.80% | 333.30K | 31/05 | ||
| QTC Energy | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 13.60K | 31/05 | ||
| Quality Houses | 2.040 | 2.040 | 2.000 | +0.020 | +0.99% | 17.86M | 31/05 | ||
| Quality Houses Hotel Residence Unt | 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 53.10K | 31/05 | ||
| R And B Food Supply | 9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 2.93M | 31/05 | ||
| Rabbit Holdings PCL | 0.380 | 0.390 | 0.370 | -0.010 | -2.56% | 13.65M | 31/05 | ||
| Raimon Land | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 289.40K | 31/05 | ||
| Rajthanee Hospital | 25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 56.10K | 31/05 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.25 | 30.00 | +0.25 | +0.83% | 42.70K | 31/05 | ||
| Ratch Pathana Energy PCL | 3.62 | 3.62 | 3.52 | +0.08 | +2.26% | 41.70K | 31/05 | ||
| Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
| Ratchaphruek Hospital | 5.95 | 6.05 | 5.95 | -0.10 | -1.65% | 264.50K | 31/05 | ||
| Ratchthani Leasing | 2.46 | 2.46 | 2.34 | +0.10 | +4.24% | 8.90M | 31/05 | ||
| Regional Container | 29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 9.78M | 31/05 | ||
| Rich Sport | 2.14 | 2.14 | 2.08 | 0.00 | 0.00% | 58.30K | 31/05 | ||
| Richy Place 2002 | 0.56 | 0.56 | 0.55 | +0.01 | +1.82% | 48.10K | 31/05 | ||
| Right Tunnelling | 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 1.02M | 31/05 | ||
| Rockworth | 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 7.60K | 31/05 | ||
| Roctec Global PCL | 0.720 | 0.740 | 0.710 | +0.020 | +2.86% | 4.68M | 31/05 | ||
| Rojana Industrial | 6.15 | 6.40 | 6.15 | -0.30 | -4.65% | 5.51M | 31/05 | ||
| Rojukiss International PCL | 5.10 | 5.20 | 5.05 | -0.05 | -0.97% | 279.30K | 31/05 | ||
| Royal Orchid | 2.62 | 2.66 | 2.54 | +0.10 | +3.97% | 154.20K | 31/05 | ||
| Royal Plus PCL | 8.50 | 8.60 | 8.25 | +0.25 | +3.03% | 9.70M | 31/05 | ||
| RPCG PCL | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 475.90K | 31/05 | ||
| RS | 12.00 | 12.90 | 12.00 | -0.90 | -6.98% | 7.55M | 31/05 | ||
| S & J Intl | 52.50 | 52.50 | 52.50 | +0.00 | +0.00% | 0 | 30/05 | ||
| S 11 | 2.66 | 2.70 | 2.66 | -0.04 | -1.48% | 228.00K | 31/05 | ||
| S Hotels And Resorts | 2.180 | 2.240 | 2.180 | 0.000 | 0.00% | 2.64M | 31/05 | ||
| S Khonkaen Foods | 4.48 | 4.52 | 4.46 | +0.02 | +0.45% | 10.50K | 31/05 | ||
| S Kijchai Enterprise | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 52.80K | 31/05 | ||
| S Pack Print | 1.860 | 1.900 | 1.860 | -0.020 | -1.06% | 18.00K | 31/05 | ||
| S&P Syndicate | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 37.00K | 31/05 | ||
| Sabina | 24.60 | 24.80 | 24.60 | 0.00 | 0.00% | 245.70K | 31/05 | ||
| Sabuy | 1.72 | 1.76 | 1.71 | 0.00 | 0.00% | 9.68M | 31/05 | ||
| Sabuy Connext Tech PCL | 0.610 | 0.640 | 0.590 | 0.000 | 0.00% | 1.65M | 31/05 | ||
| Safe Fertility PCL | 19.70 | 20.50 | 19.50 | -0.40 | -1.99% | 4.58M | 31/05 | ||
| Saha Pathana Inter | 67.00 | 67.50 | 67.00 | -0.50 | -0.74% | 9.70K | 31/05 | ||
| Saha Pathanapibul | 62.75 | 62.75 | 62.00 | +0.25 | +0.40% | 3.60K | 31/05 | ||
| Saha Union | 29.50 | 29.75 | 29.25 | 0.00 | 0.00% | 13.30K | 31/05 | ||
| Sahakol Equipment | 1.130 | 1.150 | 1.130 | -0.020 | -1.74% | 87.20K | 31/05 | ||
| Sahamit Machinery | 4.48 | 4.48 | 4.46 | 0.00 | 0.00% | 15.50K | 31/05 | ||
| Sahamitr Pressure | 9.80 | 9.90 | 9.75 | -0.10 | -1.01% | 122.30K | 31/05 | ||
| Sahathai Terminal | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 270.40K | 31/05 | ||
| Sakol Energy | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 708.90K | 31/05 | ||
| Saksiam Leasing | 5.80 | 5.90 | 5.75 | -0.05 | -0.85% | 2.17M | 31/05 | ||
| Salee Printing | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 472.10K | 31/05 | ||
| SAMART Aviation Solutions PCL | 21.40 | 21.50 | 20.80 | 0.00 | 0.00% | 4.61M | 31/05 | ||
| Samart Corp | 6.05 | 6.10 | 5.95 | 0.00 | 0.00% | 1.20M | 31/05 | ||
| Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 932.30K | 31/05 | ||
| Samart Telcoms | 3.44 | 3.44 | 3.40 | +0.04 | +1.18% | 276.00K | 31/05 | ||
| Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
| Sammakorn | 1.070 | 1.100 | 1.070 | -0.010 | -0.93% | 105.40K | 31/05 | ||
| Sansiri | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 114.76M | 31/05 | ||
| SAPPE | 104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 738.00K | 31/05 | ||
| Sawang Export | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/05 | ||
| SC Asset Corp | 3.100 | 3.120 | 3.080 | 0.000 | 0.00% | 1.85M | 31/05 | ||
| Scan Inter | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 510.80K | 31/05 | ||
| SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
| SCG Decor PCL | 7.60 | 7.85 | 7.60 | -0.10 | -1.30% | 973.70K | 31/05 | ||
| SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
| SCI Electric | 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 11.40K | 31/05 | ||
| Sea Oil | 2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 155.00K | 31/05 | ||
| Seafco | 2.24 | 2.28 | 2.22 | -0.04 | -1.75% | 895.90K | 31/05 | ||
| Seafresh Industry | 2.060 | 2.160 | 2.060 | -0.040 | -1.90% | 3.36M | 31/05 | ||
| Sena Development | 2.540 | 2.560 | 2.520 | -0.020 | -0.78% | 189.90K | 31/05 | ||
| Sermsang Power | 7.00 | 7.10 | 6.90 | -0.05 | -0.71% | 148.70K | 31/05 | ||
| Sermsuk | 35.25 | 35.25 | 34.75 | +1.00 | +2.92% | 4.00K | 31/05 | ||
| SG Capital PCL | 1.38 | 1.42 | 1.37 | -0.03 | -2.13% | 4.54M | 31/05 | ||
| Shangri La Hotel | 49.00 | 49.00 | 48.25 | +0.00 | +0.00% | 0 | 30/05 | ||
| Siam Cement | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
| Siam City Cement | 132.50 | 134.50 | 132.00 | -1.50 | -1.12% | 456.50K | 31/05 | ||
| Siam Global | 16.60 | 16.80 | 16.40 | -0.10 | -0.60% | 5.16M | 31/05 | ||
| Siam Pan | 14.20 | 14.20 | 13.80 | +0.00 | +0.00% | 0 | 30/05 | ||
| Siam Steel Intl | 1.240 | 1.240 | 1.210 | 0.000 | 0.00% | 0 | 30/05 | ||
| Siam Steel Service | 2.780 | 2.820 | 2.760 | -0.020 | -0.71% | 62.60K | 31/05 | ||
| Siam Technic Concrete PCL | 1.39 | 1.42 | 1.38 | -0.03 | -2.11% | 71.00K | 31/05 | ||
| SiamEast Solutions | 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 49.00K | 31/05 | ||
| Siamese Asset | 8.00 | 8.05 | 7.75 | +0.35 | +4.58% | 966.20K | 31/05 | ||
| Siamgas Petrochemicals | 7.15 | 8.00 | 7.15 | -0.80 | -10.06% | 10.68M | 31/05 | ||
| Siamrajathanee | 6.60 | 6.80 | 6.45 | +0.05 | +0.76% | 81.30K | 31/05 | ||
| Sikarin | 10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 202.40K | 31/05 | ||
| Singer | 9.35 | 9.75 | 9.35 | -0.30 | -3.11% | 3.32M | 31/05 | ||
| Singha Estate | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 1.39M | 31/05 | ||
| Sino Logistics | 1.54 | 1.60 | 1.53 | -0.05 | -3.14% | 19.26M | 31/05 | ||
| Sino Thai Engineering Construction | 9.45 | 9.75 | 9.45 | -0.30 | -3.08% | 5.55M | 31/05 | ||
| SIS Distribution | 28.25 | 29.75 | 28.25 | -1.25 | -4.24% | 824.80K | 31/05 | ||
| SISB | 36.50 | 36.50 | 35.25 | 0.00 | 0.00% | 3.01M | 31/05 | ||
| SKY ICT | 26.00 | 26.00 | 24.80 | +1.20 | +4.84% | 1.34M | 31/05 | ||
| SNC Former | 7.15 | 7.15 | 7.05 | 0.00 | 0.00% | 210.70K | 31/05 | ||
| Solartron | 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 415.80K | 31/05 | ||
| Somboon Advance Tech | 14.80 | 15.10 | 14.80 | -0.20 | -1.33% | 1.07M | 31/05 | ||
| Southern Concrete Pile | 7.05 | 7.20 | 7.05 | -0.10 | -1.40% | 49.70K | 31/05 | ||
| SPCG | 9.70 | 10.70 | 9.70 | -1.00 | -9.35% | 6.48M | 31/05 | ||
| Sri Trang Agro | 23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | 31/05 | ||
| Sri Trang Gloves | 11.20 | 11.50 | 10.90 | +0.10 | +0.90% | 16.28M | 31/05 | ||
| Srinanaporn Marketing PCL | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 2.15M | 31/05 | ||
| Sriracha Construction | 10.30 | 10.90 | 10.10 | 0.00 | 0.00% | 2.10M | 31/05 | ||
| Srisawad Finance PCL | 2.38 | 2.50 | 2.32 | -0.08 | -3.25% | 329.20K | 31/05 | ||
| Srisawad Power 1979 | 41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | 31/05 | ||
| Srithai Superware | 1.29 | 1.30 | 1.28 | -0.01 | -0.77% | 528.30K | 31/05 | ||
| Srivichaivejvivat | 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 485.40K | 31/05 | ||
| Star Money PCL | 1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 104.80K | 31/05 | ||
| Star Petroleum Refining | 8.45 | 8.45 | 8.25 | 0.00 | 0.00% | 18.71M | 31/05 | ||
| Starflex | 3.06 | 3.12 | 3.06 | -0.06 | -1.92% | 2.32M | 31/05 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.680 | 2.780 | 2.680 | -0.080 | -2.90% | 771.90K | 31/05 | ||
| Steel | 1.030 | 1.030 | 1.000 | +0.020 | +1.98% | 141.50K | 31/05 | ||
| Stonehenge Inter | 3.16 | 3.16 | 3.10 | -0.02 | -0.63% | 47.60K | 31/05 | ||
| STP&I | 3.24 | 3.36 | 3.22 | -0.08 | -2.41% | 1.45M | 31/05 | ||
| Sub Sri Thai | 5.30 | 5.50 | 5.25 | +0.10 | +1.92% | 68.10K | 31/05 | ||
| Successmore Being | 3.46 | 3.48 | 3.40 | -0.06 | -1.70% | 44.80K | 31/05 | ||
| Sun Vending Technology PCL | 1.61 | 1.62 | 1.60 | 0.00 | 0.00% | 271.60K | 31/05 | ||
| Sunsweet | 4.060 | 4.140 | 4.060 | -0.020 | -0.49% | 1.32M | 31/05 | ||
| Supalai PCL | 18.50 | 18.90 | 18.50 | -0.20 | -1.07% | 4.70M | 31/05 | ||
| Superblock | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 23.76M | 31/05 | ||
| Supreme Distribution PCL | 1.68 | 1.75 | 1.68 | -0.04 | -2.33% | 2.32M | 31/05 | ||
| Surapon Foods | 7.70 | 7.70 | 7.70 | -0.10 | -1.28% | 0.60K | 31/05 | ||
| Susco | 3.760 | 3.820 | 3.740 | -0.040 | -1.05% | 2.96M | 31/05 | ||
| SVI | 7.90 | 7.95 | 7.75 | +0.05 | +0.64% | 349.60K | 31/05 | ||
| SVOA | 1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 670.30K | 31/05 | ||
| Symphony Communication | 8.700 | 8.700 | 8.400 | +0.300 | +3.57% | 778.10K | 31/05 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 2.660 | 2.840 | 2.620 | -0.180 | -6.34% | 585.40K | 31/05 | ||
| Synnex Thailand | 11.00 | 11.30 | 11.00 | -0.10 | -0.90% | 456.40K | 31/05 | ||
| Syntec Construct | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 205.00K | 31/05 | ||
| Tanachira Retail | 15.80 | 15.90 | 15.60 | +0.10 | +0.64% | 779.20K | 31/05 | ||
| Taokaenoi Food | 10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 5.21M | 31/05 | ||
| Tata Steel Thailand | 0.79 | 0.80 | 0.77 | 0.00 | 0.00% | 1.82M | 31/05 | ||
| TCJ Asia | 3.16 | 3.20 | 3.08 | +0.08 | +2.60% | 6.40K | 31/05 | ||
| TCM Cor | 1.160 | 1.170 | 1.150 | -0.010 | -0.85% | 1.90K | 31/05 | ||
| TEAM Consulting | 3.360 | 3.600 | 3.340 | -0.160 | -4.55% | 1.87M | 31/05 | ||
| Team Precision | 4.22 | 4.26 | 4.14 | +0.06 | +1.44% | 385.40K | 31/05 | ||
| Teka Construction | 2.28 | 2.30 | 2.22 | 0.00 | 0.00% | 56.40K | 31/05 | ||
| Thachang Green Energy PCL | 3.10 | 3.18 | 3.10 | -0.04 | -1.27% | 1.30M | 31/05 | ||
| Thai Agro Energy | 0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 125.50K | 31/05 | ||
| Thai Capital | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 119.40K | 31/05 | ||
| Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| Thai Coconut PCL | 13.20 | 13.60 | 13.20 | -0.20 | -1.49% | 14.90M | 31/05 | ||
| Thai Credit Bank PCL | 22.90 | 23.60 | 22.90 | -0.50 | -2.14% | 162.70K | 31/05 | ||
| Thai Eastern Holdings PCL | 3.44 | 3.44 | 3.18 | +0.24 | +7.50% | 19.27M | 31/05 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 388.60K | 31/05 | ||
| Thai Foods | 4.06 | 4.16 | 4.04 | -0.04 | -0.98% | 8.25M | 31/05 | ||
| Thai German Products | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 629.50K | 31/05 | ||
| Thai Group Holdings | 19.60 | 19.80 | 15.40 | +4.20 | +27.27% | 1.70K | 31/05 | ||
| Thai Life Insurance PCL | 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.82M | 31/05 | ||
| Thai Metal Drum | 24.40 | 24.50 | 24.40 | -0.10 | -0.41% | 1.70K | 31/05 | ||
| Thai Nam Plastic | 1.15 | 1.16 | 1.15 | -0.02 | -1.71% | 84.50K | 31/05 | ||
| Thai Nippon Rubber | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 1.00K | 31/05 | ||
| Thai Oil | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
| Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Thai Optical | 11.00 | 11.00 | 10.50 | +0.50 | +4.76% | 366.10K | 31/05 | ||
| Thai Packaging Printing | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Thai Plaspac | 14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 43.50K | 31/05 | ||
| Thai Poly Acrylic | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 1.20K | 31/05 | ||
| Thai Polycons | 1.190 | 1.250 | 1.170 | -0.050 | -4.03% | 1.38M | 31/05 | ||
| Thai President Foods | 207.00 | 207.00 | 207.00 | +2.00 | +0.98% | 1.40K | 31/05 | ||
| Thai Rayon | 40.50 | 40.75 | 40.50 | -1.00 | -2.41% | 108.80K | 31/05 | ||
| Thai Reinsurance | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 126.60K | 31/05 | ||
| Thai Rubber Latex | 1.46 | 1.52 | 1.43 | -0.05 | -3.31% | 32.04M | 31/05 | ||
| Thai Rung Union | 3.02 | 3.14 | 2.96 | -0.12 | -3.82% | 380.70K | 31/05 | ||
| Thai Setakij Insurance | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2.30K | 31/05 | ||
| Thai Solar Energy | 1.110 | 1.130 | 1.110 | -0.010 | -0.89% | 497.30K | 31/05 | ||
| Thai Stanley Electric | 220.00 | 221.00 | 218.00 | +2.00 | +0.92% | 205.00K | 31/05 | ||
| Thai Steel Cable | 14.40 | 14.40 | 14.30 | +0.10 | +0.70% | 2.70K | 31/05 | ||
| Thai Textile | 27.25 | 27.25 | 26.00 | +2.25 | +9.00% | 0.40K | 31/05 | ||
| Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
| Thai Union Feedmill PCL | 8.35 | 8.60 | 8.35 | -0.20 | -2.34% | 74.50K | 31/05 | ||
| Thai Vegetable Oil | 23.00 | 23.00 | 22.30 | +0.30 | +1.32% | 1.58M | 31/05 | ||
| Thai Wacoal | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 30/05 | ||
| Thai Wah | 3.82 | 3.82 | 3.74 | +0.02 | +0.53% | 102.10K | 31/05 | ||
| Thai Wire Products | 1.840 | 1.840 | 1.830 | -0.010 | -0.54% | 6.10K | 31/05 | ||
| Thaicom PCL | 12.40 | 12.60 | 12.10 | 0.00 | 0.00% | 7.61M | 31/05 | ||
| Thaire Life Assurance | 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 1.53M | 31/05 | ||
| Thaitheparos | 42.25 | 42.50 | 42.00 | +0.50 | +1.20% | 8.90K | 31/05 | ||
| Thaivivat Holdings PCL | 9.60 | 9.60 | 9.45 | 0.00 | 0.00% | 9.30K | 31/05 | ||
| Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.13M | 31/05 | ||
| Thantawan | 28.00 | 28.00 | 27.75 | +0.00 | +0.00% | 12.80K | 31/05 | ||
| Thanulux | 33.50 | 33.75 | 33.00 | -0.25 | -0.74% | 1.10K | 31/05 | ||
| Thitikorn | 4.62 | 4.64 | 4.58 | 0.00 | 0.00% | 71.50K | 31/05 | ||
| Thonburi Healthcare | 38.50 | 39.25 | 37.00 | +0.25 | +0.65% | 1.56M | 31/05 | ||
| Thonburi Medical Centre | 91.50 | 93.25 | 91.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Thoresen Thai Agencies | 8.30 | 8.40 | 8.25 | -0.15 | -1.78% | 16.26M | 31/05 | ||
| TIPCO Asphalt | 17.10 | 17.20 | 16.90 | 0.00 | 0.00% | 6.17M | 31/05 | ||
| Tipco Foods | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 543.10K | 31/05 | ||
| TISCO Financial | 97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | 31/05 | ||
| TKrungthai Industries | 1.75 | 1.79 | 1.74 | -0.02 | -1.13% | 129.60K | 31/05 | ||
| TKS Tech | 8.15 | 8.35 | 8.15 | -0.10 | -1.21% | 314.20K | 31/05 | ||
| TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
| TMT Steel PCL | 5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 42.00K | 31/05 | ||
| TOA Paint | 22.90 | 23.50 | 22.60 | -0.70 | -2.97% | 2.25M | 31/05 | ||
| Tong Hua | 0.92 | 0.94 | 0.91 | -0.01 | -1.08% | 2.59M | 31/05 | ||
| Toray Textiles | 49.50 | 49.75 | 48.00 | +1.50 | +3.13% | 1.50K | 31/05 | ||
| TPBI | 4.12 | 4.18 | 4.06 | 0.00 | 0.00% | 270.70K | 31/05 | ||
| Tpcs PCL | 13.40 | 13.70 | 13.40 | 0.00 | 0.00% | 0.30K | 31/05 | ||
| TPI Polene | 1.360 | 1.390 | 1.360 | -0.020 | -1.45% | 8.64M | 31/05 | ||
| TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.12M | 31/05 | ||
| TQM Corp | 26.00 | 26.75 | 26.00 | +0.25 | +0.97% | 548.50K | 31/05 | ||
| TRC Construction | 0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 5.44M | 31/05 | ||
| Trinity Watthana | 4.32 | 4.44 | 4.30 | -0.06 | -1.37% | 240.00K | 31/05 | ||
| Triple i Logistics | 7.95 | 8.20 | 7.90 | -0.10 | -1.24% | 3.81M | 31/05 | ||
| Triton | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 2.98M | 31/05 | ||
| Tropical Canning | 7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 364.70K | 31/05 | ||
| True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
| TSTE PCL | 11.20 | 11.40 | 10.40 | +0.40 | +3.70% | 4.10K | 31/05 | ||
| TTCL | 3.86 | 3.88 | 3.80 | +0.02 | +0.52% | 603.00K | 31/05 | ||
| TTW PCL | 9.10 | 9.10 | 8.80 | +0.25 | +2.82% | 3.74M | 31/05 | ||
| Turnkey Communication Services PCL | 14.60 | 15.40 | 14.50 | -0.60 | -3.95% | 1.01M | 31/05 | ||
| TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.62M | 31/05 | ||
| Tycoons World | 2.500 | 2.500 | 2.460 | +0.040 | +1.63% | 0.20K | 31/05 | ||
| UAC Global | 3.540 | 3.560 | 3.420 | -0.040 | -1.12% | 187.00K | 31/05 | ||
| Ubon Bio Ethanol | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 2.09M | 31/05 | ||
| Union Mosaic | 0.75 | 0.77 | 0.74 | -0.02 | -2.60% | 132.90K | 31/05 | ||
| Union Pioneer | 38.00 | 38.00 | 38.00 | -0.50 | -1.30% | 7.20K | 31/05 | ||
| Union Plastic | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 24/05 | ||
| Unique Eng | 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 110.90K | 31/05 | ||
| United Palm Oil | 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 5.90K | 31/05 | ||
| United Paper | 11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 85.80K | 31/05 | ||
| Univanich Palm Oil | 8.45 | 8.50 | 8.40 | -0.05 | -0.59% | 502.20K | 31/05 | ||
| Univentures | 1.90 | 1.93 | 1.84 | +0.05 | +2.70% | 572.20K | 31/05 | ||
| UOB Kay Hian Thailand | 5.000 | 5.000 | 4.820 | 0.000 | 0.00% | 11.80K | 31/05 | ||
| Vanachai | 3.64 | 3.78 | 3.58 | -0.08 | -2.15% | 262.20K | 31/05 | ||
| Varopakorn | 3.36 | 3.46 | 3.36 | -0.08 | -2.33% | 15.20K | 31/05 | ||
| Veranda Resort | 6.25 | 6.25 | 6.10 | 0.00 | 0.00% | 41.10K | 31/05 | ||
| VGI Global Media | 1.50 | 1.58 | 1.47 | -0.08 | -5.06% | 101.77M | 31/05 | ||
| Vibhavadi Medical Center | 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 1.07M | 31/05 | ||
| Vichitbhan Palmoil | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 410.70K | 31/05 |
내 프로필
SET에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.