종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1211 Maaden | 46.40 | 45.00 | 47.40 | 44.90 | +3.11% | 3.52M | 46.40+3.11% | 21:15:20 | |
2350 Saudi kayan | 8.47 | 8.03 | 8.47 | 8.04 | +5.48% | 3.31M | 8.47+5.48% | 21:15:49 | |
2060 Nat industry | 11.82 | 11.38 | 11.84 | 11.42 | +3.87% | 3.07M | 11.82+3.87% | 21:15:43 | |
2310 Sahara International Petrochemical Company SJSC | 30.25 | 29.60 | 30.50 | 29.80 | +2.20% | 2.55M | 30.25+2.20% | 21:14:34 | |
2010 Sa basic industry | 77.70 | 76.00 | 78.20 | 75.60 | +2.24% | 1.82M | 77.70+2.24% | 21:14:54 |
종목명 | 가격 |
---|---|
2350 Saudi kayan | 8.47+0.44+5.48% |
2060 Nat industry | 11.82+0.44+3.87% |
2240 Zamil ind inv | 22.68+0.80+3.66% |
1211 Ma’aden | 46.40+1.40+3.11% |
2290 Yansab | 37.50+1.10+3.02% |
종목명 | 가격 |
---|---|
1320 Ssp | 73.20-0.30-0.41% |
3001 Hail Cement | 11.68-0.02-0.17% |
3080 Cement east | 33.00+0.10+0.30% |
3004 Northern Region Cement Co | 9.42+0.03+0.32% |
3030 Saudi cement | 44.80+0.15+0.34% |