종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAE Super Sol 01 | 2,515.00 | 2,476.00 | 2,523.00 | 2,462.00 | +1.58% | 535.56K | 2,515.00+1.58% | 21:52:28 | |
MAXO Max Stock Ltd | 991.00 | 992.30 | 1,000.00 | 990.70 | -0.13% | 199.07K | 991.00-0.13% | 21:55:21 | |
TTAM Tiv Taam Hold 1 | 542.00 | 539.90 | 555.00 | 534.10 | +0.39% | 65.64K | 542.00+0.39% | 22:01:50 | |
ECP Electra Consumer Products | 8,046.00 | 7,985.00 | 8,244.00 | 7,921.00 | +0.76% | 46.09K | 8,046.00+0.76% | 22:03:22 | |
GOLF Golf | 381.80 | 381.80 | 383.60 | 380.00 | 0.00% | 26.92K | 381.800.00% | 20:56:23 |
종목명 | 가격 |
---|---|
CAST Castro Model | 7,070.00+226+3.30% |
MSBI Hamashbir 365 Holdings | 102.50+2.9+2.91% |
SAE Super Sol 01 | 2,515.00+39+1.58% |
ECP Electra Consumer Products | 8,046.00+61+0.76% |
TTAM Tiv Taam Hold 1 | 542.00+2.1+0.39% |
종목명 | 가격 |
---|---|
CFX Cofix Group | 394.90-11.7-2.88% |
RTLS Retailors | 7,272.00-165.00-2.22% |
YHNF Yochananof | 19,120.00-290-1.49% |
FOX Fox | 26,790.00-540-1.98% |
RMLI Rami Levi | 20,860.00-40-0.19% |