대만 가권 (TWII)

대만

통화 TWD

면책조항

22,496.53

-8.19(-0.04%)

닫음17/06

금일 변동

22,431.26

22,567.34

52주 변동폭

15,975.91

22,567.34

대만 가권 구성 종목

Taiwan Weighted 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
TCC Holdings	34.00	34.00	33.35	+1.64%	19.94M	xx.xx	17/06
Asia Cement Corp	41.95	42.15	41.75	+0.36%	7.15M	xx.xx	17/06
Chia Hsin Cement	18.30	18.30	18.20	0.00%	294.1K	xx.xx	17/06
UCC	33.65	33.75	33.50	+0.15%	333.52K	xx.xx	17/06
Lucky Cement	16.80	17.00	16.80	-0.59%	386.35K	xx.xx	17/06
HsingTa	19.50	19.50	19.35	+0.78%	227.28K	xx.xx	17/06
Southeast Cement	21.20	22.00	21.15	-2.53%	1.07M	xx.xx	17/06
Wei-Chuan Foods	18.75	18.80	18.65	-0.27%	562.65K	xx.xx	17/06
Ve Wong Corp	49.50	49.50	49.40	-0.40%	3.35K	xx.xx	17/06
Great Wall Ent	57.00	57.20	56.70	+0.18%	943.84K	xx.xx	17/06
Oceanic	7.15	7.23	7.12	0.00%	23.64K	xx.xx	17/06
Charoen Pokphand Enterprise	109.50	110.50	108.00	+0.92%	995.11K	xx.xx	17/06
Uni-President	81.70	82.00	81.00	0.00%	3.74M	xx.xx	17/06
AGV	12.15	12.15	12.10	+0.41%	596.82K	xx.xx	17/06
Taisun	22.40	22.70	22.20	+0.90%	1.03M	xx.xx	17/06
Fwusow	19.00	19.00	18.85	+0.80%	238.69K	xx.xx	17/06
TaiRoun	15.30	15.40	15.20	+0.33%	211.39K	xx.xx	17/06
Formosa Oilseed	91.90	92.00	91.20	-0.54%	89.1K	xx.xx	17/06
Standard Foods	42.70	42.70	42.00	+1.18%	1.56M	xx.xx	17/06
LHIC	67.00	67.00	66.70	+0.15%	477.13K	xx.xx	17/06
Lian Hwa Foods	106.00	108.50	106.00	+0.47%	252.31K	xx.xx	17/06
TTET	145.50	146.00	145.00	+0.69%	60.89K	xx.xx	17/06
Ten Ren	34.00	34.05	33.90	0.00%	13.75K	xx.xx	17/06
Hey-Song	43.35	43.45	43.25	+0.12%	134.12K	xx.xx	17/06
Shin Tai	90.70	90.70	90.70	-0.44%	5.62K	xx.xx	17/06
Hunya Foods	24.05	24.10	24.05	-0.21%	10.31K	xx.xx	17/06
Formosa Plastics	61.00	61.30	60.10	+0.66%	13.74M	xx.xx	17/06
Nan Ya Plastics	50.30	50.70	50.30	-0.79%	6.42M	xx.xx	17/06
USI Corp	15.25	15.30	15.20	+0.33%	744.2K	xx.xx	17/06
CGPC	16.80	17.00	16.75	+0.30%	1.1M	xx.xx	17/06
San Fang	31.10	31.35	30.90	-0.16%	566.45K	xx.xx	17/06
Asia Polymer	17.30	17.35	17.20	+0.58%	644.72K	xx.xx	17/06
Taita	15.40	15.40	15.20	+0.98%	361.5K	xx.xx	17/06
TSMC	13.20	13.20	13.10	+0.38%	471.73K	xx.xx	17/06
GPPC	13.95	14.05	13.90	0.00%	1.96M	xx.xx	17/06
UPC Technology	12.35	12.40	12.25	+0.82%	1.05M	xx.xx	17/06
CPDC	10.15	10.25	10.10	+0.49%	14.34M	xx.xx	17/06
Tah Hsin	72.30	72.30	71.80	0.00%	11.98K	xx.xx	17/06
Sun Yad	19.35	19.70	19.20	-1.02%	5.18M	xx.xx	17/06
Tong Yang	119.00	122.00	119.00	+0.85%	2.83M	xx.xx	17/06
OPC	38.25	38.60	38.10	+0.53%	144K	xx.xx	17/06
Yonyu	30.40	30.50	30.40	-0.65%	27.8K	xx.xx	17/06
Globe Tape	13.30	13.45	13.20	-0.37%	53.6K	xx.xx	17/06
Universal Inc	34.65	34.65	32.20	+10.00%	8.4M	xx.xx	17/06
FCFC	51.60	52.10	51.60	-0.96%	3.68M	xx.xx	17/06
Asia Plastic	7.53	7.57	7.50	+0.94%	711.88K	xx.xx	17/06
Hiroca Holdings	32.95	33.30	32.90	-0.15%	168.76K	xx.xx	17/06
Y.C.C.	66.10	67.40	66.10	-0.30%	132.97K	xx.xx	17/06
Victory	9.98	10.05	9.97	+0.10%	54.61K	xx.xx	17/06
FENC	35.25	35.60	35.25	-0.84%	4.24M	xx.xx	17/06
SSFC	16.45	16.55	16.35	+0.30%	1.71M	xx.xx	17/06
NYDF	37.75	37.80	37.45	-0.13%	69.08K	xx.xx	17/06
Hung Chou Fiber	11.05	11.20	10.95	+0.45%	215.94K	xx.xx	17/06
Tung Ho	22.50	22.80	21.75	+3.21%	1.25M	xx.xx	17/06
Carnival Industrial	11.35	11.35	11.25	+0.89%	156.56K	xx.xx	17/06
Shinkong Textile	48.55	48.80	48.40	+0.52%	51.63K	xx.xx	17/06
Reward Wool	40.15	40.35	39.80	+0.88%	308.7K	xx.xx	17/06
Trk	17.70	17.80	17.70	-0.56%	96.84K	xx.xx	17/06
F.T.C	22.65	22.75	22.50	+0.67%	1.06M	xx.xx	17/06
Chung Fu	46.000	46.000	45.150	0.00%	5.37K	xx.xx	17/06
Hua Yu Lien	148.00	151.50	146.50	-0.34%	276.28K	xx.xx	17/06
GTM	38.45	38.70	37.75	+1.85%	379.15K	xx.xx	17/06
SanDi Properties	61.600	63.900	61.500	-1.12%	209.23K	xx.xx	17/06
Ascent Dev	29.20	29.20	28.00	+5.23%	247.51K	xx.xx	17/06
Tainan Spinning	17.70	17.90	17.55	+0.57%	1.75M	xx.xx	17/06
Tah Tong	13.45	13.45	13.25	+1.51%	12.08K	xx.xx	17/06
Advancetek	63.70	64.20	62.10	+2.41%	1.73M	xx.xx	17/06
Lily Textile	31.85	31.85	31.55	-0.16%	17.95K	xx.xx	17/06
Lealea	9.75	9.81	9.71	+0.21%	770.59K	xx.xx	17/06
Universal Textile	23.25	23.35	23.15	+0.65%	1.65M	xx.xx	17/06
Hong Ho	56.20	56.50	54.80	+1.81%	1.29M	xx.xx	17/06
Li Peng	10.30	10.50	10.10	+1.98%	3.71M	xx.xx	17/06
Nien Hsing	20.60	20.70	20.55	+0.24%	122.28K	xx.xx	17/06
Hong Yi Fiber	17.05	17.10	17.00	0.00%	123.97K	xx.xx	17/06
Ta Jiang	27.80	29.75	27.75	-4.30%	3.22M	xx.xx	17/06
TTF	16.85	16.95	16.65	+0.90%	20.6K	xx.xx	17/06
Zig Sheng	14.35	14.65	14.20	-1.03%	1.6M	xx.xx	17/06
Yi Jinn	22.25	22.65	22.05	+0.68%	435.6K	xx.xx	17/06
Lan Fa	10.75	10.95	10.70	-0.46%	78.06K	xx.xx	17/06
Everest Textile	8.06	8.17	7.95	+1.00%	960.87K	xx.xx	17/06
Chyang Sheng	20.05	20.20	20.00	0.00%	113.31K	xx.xx	17/06
De Licacy	14.50	14.90	14.45	-1.02%	577.6K	xx.xx	17/06
Wisher Ind	15.05	15.20	14.90	+0.67%	76.56K	xx.xx	17/06
Acelon	12.70	12.85	12.60	+0.40%	117.37K	xx.xx	17/06
Tex-Ray	11.35	11.35	11.25	+0.89%	266.97K	xx.xx	17/06
Chang Ho	14.65	14.65	14.20	+0.69%	58K	xx.xx	17/06
Evertex	20.20	20.30	20.20	+1.00%	6K	xx.xx	14/06
Solytech	16.10	16.45	16.05	+0.62%	866.33K	xx.xx	17/06
Tri Ocean	71.30	72.40	70.70	+0.28%	24.33K	xx.xx	17/06
Tainan	53.10	54.70	49.90	+6.73%	8.99M	xx.xx	17/06
Honmyue	14.20	14.40	14.00	+1.07%	657.58K	xx.xx	17/06
Big Sunshine	62.50	64.70	62.30	-3.40%	478.32K	xx.xx	17/06
Eclat Textile	535.00	539.00	527.00	-0.56%	781.01K	xx.xx	17/06
Makalot	383.00	388.50	382.50	-0.13%	862.37K	xx.xx	17/06
Shihlin Electric	262.00	282.00	262.00	-2.78%	40.06M	xx.xx	17/06
TECO Electric	57.60	58.80	57.20	-0.52%	17.81M	xx.xx	17/06
Right Way	16.65	16.70	16.50	+0.60%	168.21K	xx.xx	17/06
Jui Li	9.00	9.00	8.62	+4.05%	38.63K	xx.xx	17/06
CHEM	184.00	194.00	183.00	-3.66%	38.66M	xx.xx	17/06
AEC	139.00	148.00	138.00	+2.21%	77.06M	xx.xx	17/06
Rexon	45.35	45.80	44.95	-0.11%	562.06K	xx.xx	17/06
Lee Chi	17.10	17.15	16.65	+3.64%	889.57K	xx.xx	17/06
Fortune Electric	905.00	964.00	904.00	-1.63%	16.39M	xx.xx	17/06
Ta Yih Industrial	39.65	40.35	39.35	0.00%	25.38K	xx.xx	17/06
TYC Brother	68.30	69.60	66.50	+2.09%	10.36M	xx.xx	17/06
Gordon Auto	34.95	35.15	34.65	+0.43%	2.28M	xx.xx	17/06
KSC	76.70	76.80	76.30	0.00%	35.44K	xx.xx	17/06
Sun Race	31.90	32.10	31.85	-0.16%	67.37K	xx.xx	17/06
Basso	44.00	44.60	43.90	-0.90%	364.3K	xx.xx	17/06
Anderson	13.00	13.50	12.45	+5.69%	7.64M	xx.xx	17/06
Awea	31.95	32.05	31.85	-0.31%	62.53K	xx.xx	17/06
Kaulin Mfg	14.40	14.50	14.40	+0.70%	70.22K	xx.xx	17/06
CMP	49.40	50.90	49.05	-1.98%	4.93M	xx.xx	17/06
Mobiletron	45.45	45.80	45.45	-0.11%	70.63K	xx.xx	17/06
China Ecotek	69.90	70.60	69.80	-0.57%	134.57K	xx.xx	17/06
Hota	54.60	55.00	54.30	+0.55%	1.03M	xx.xx	17/06
Kung Long	146.50	148.50	146.50	-1.01%	218.55K	xx.xx	17/06
Jenn Feng	18.20	18.85	17.80	+2.25%	79.52K	xx.xx	17/06
Chiu Ting	23.55	23.70	23.50	+0.43%	80.42K	xx.xx	17/06
Roundtop	20.55	20.70	20.45	+0.74%	416.51K	xx.xx	17/06
Chang Type	31.30	31.30	31.25	+0.16%	3.35K	xx.xx	17/06
Kinik	288.50	303.50	288.50	-5.56%	5.34M	xx.xx	17/06
Syncmold Enterprise	118.00	119.50	114.50	+0.85%	3.56M	xx.xx	17/06
Goodway	69.30	69.90	68.60	+0.58%	69.01K	xx.xx	17/06
YGG	44.60	45.50	44.50	-1.11%	331.48K	xx.xx	17/06
Airtac	1,035.00	1,055.00	1,035.00	-1.43%	194.56K	xx.xx	17/06
CWCO	48.85	50.80	48.30	-1.31%	11.47M	xx.xx	17/06
Sampo Corp	28.65	28.90	28.55	+0.35%	518.32K	xx.xx	17/06
Walsin Lihwa	36.90	37.50	36.80	-0.94%	15.73M	xx.xx	17/06
Huaeng	39.95	41.85	39.70	-2.44%	32.36M	xx.xx	17/06
Ta Ya Electric	53.700	55.900	53.600	-2.19%	51.12M	xx.xx	17/06
China Electric	17.30	17.50	16.75	+3.28%	1.92M	xx.xx	17/06
Hong Tai Electric	38.80	40.25	38.75	-2.27%	10.12M	xx.xx	17/06
Taiwan Sanyo	45.00	45.80	44.25	+1.01%	446.99K	xx.xx	17/06
Dah San Electric	69.60	73.00	69.60	-1.97%	850.25K	xx.xx	17/06
Evertop	25.700	27.700	25.450	+0.98%	25M	xx.xx	17/06
Jung Shing Wire	26.55	27.75	26.40	-3.63%	5.91M	xx.xx	17/06
Hold-Key	58.70	65.10	58.70	-2.33%	72.06M	xx.xx	17/06
Airmate Cayman	15.90	16.10	15.90	-0.31%	123.83K	xx.xx	17/06
CCPC	22.60	22.75	22.40	+1.12%	1.08M	xx.xx	17/06
Namchow Chemical	57.60	58.20	57.60	-0.17%	563.11K	xx.xx	17/06
Grape King Bio	162.00	163.50	161.50	0.00%	568.66K	xx.xx	17/06
Sesoda	33.70	33.95	33.70	-0.59%	611.74K	xx.xx	17/06
FUCC	20.80	20.85	20.50	+1.22%	750.93K	xx.xx	17/06
OUCC	17.20	17.30	17.15	+0.58%	1.01M	xx.xx	17/06
Everlight Chemical	19.10	19.20	19.05	+0.26%	900.9K	xx.xx	17/06
Sinon	42.60	43.10	42.45	-0.58%	658.91K	xx.xx	17/06
CCW	53.40	53.90	53.20	+0.56%	169.63K	xx.xx	17/06
Ho Tung	10.00	10.10	10.00	+0.10%	2.64M	xx.xx	17/06
Eternal Materials	30.55	30.75	30.55	-0.16%	1.14M	xx.xx	17/06
CMFC	7.86	7.88	7.83	+0.26%	1.88M	xx.xx	17/06
SCPC	70.70	71.80	70.70	-0.56%	412.8K	xx.xx	17/06
Sunko	14.35	14.45	14.25	+0.70%	765.99K	xx.xx	17/06
Taiwan Fertilizer	64.40	64.70	64.20	-0.31%	1.3M	xx.xx	17/06
CSCC	109.00	110.00	109.00	-0.46%	419.41K	xx.xx	17/06
YJE	46.00	47.55	46.00	-2.65%	400.05K	xx.xx	17/06
Y.C.P.	81.20	81.40	80.90	-0.12%	25.73K	xx.xx	17/06
Chung Hwa Chemical	29.45	29.75	29.25	+0.86%	186.49K	xx.xx	17/06
Farcent	56.00	56.40	56.00	-0.18%	36.46K	xx.xx	17/06
Maywufa	25.70	25.80	25.60	+0.19%	298.56K	xx.xx	17/06
Mao Bao	31.35	32.10	30.05	+7.36%	5.55M	xx.xx	17/06
ApexBio	33.45	33.70	33.10	+1.21%	361.08K	xx.xx	17/06
Sinphar	38.25	38.80	37.60	+2.55%	3.25M	xx.xx	17/06
Evermore Chemical	17.90	18.10	17.90	-0.28%	25.24K	xx.xx	17/06
JHT	87.10	88.60	86.70	-2.13%	445.84K	xx.xx	17/06
Taiyen	33.80	33.95	33.80	-0.15%	378.38K	xx.xx	17/06
CCSB	49.65	50.00	49.00	+1.74%	433.19K	xx.xx	17/06
Shiny Chemical	161.50	161.50	157.00	+2.22%	564.31K	xx.xx	17/06
MBI	45.25	45.40	44.30	+2.26%	210.82K	xx.xx	17/06
SVBI	126.00	132.00	122.00	+1.61%	2.78M	xx.xx	17/06
SPT	29.10	29.50	28.85	+1.04%	1.15M	xx.xx	17/06
TGI	20.25	20.75	19.05	+6.58%	62.43M	xx.xx	17/06
Better Life	20.40	21.00	19.55	+3.55%	444.79K	xx.xx	17/06
Champion	10.80	11.00	10.65	+0.93%	647.81K	xx.xx	17/06
Run Long	117.00	118.00	111.00	+5.41%	8.36M	xx.xx	17/06
HCG	18.75	18.80	18.55	0.00%	1.05M	xx.xx	17/06
Sanitar	39.80	39.85	39.70	+0.13%	163.09K	xx.xx	17/06
Shihlin Paper	63.00	65.00	62.90	-0.32%	487.66K	xx.xx	17/06
Cheng Loong	28.80	28.85	28.70	+0.35%	641.29K	xx.xx	17/06
Chung Hwa Pulp	21.80	22.10	21.80	-0.46%	1.56M	xx.xx	17/06
Baolong International	15.85	15.95	15.85	-0.31%	103.38K	xx.xx	17/06
YFY	29.90	30.05	29.85	+0.17%	420.63K	xx.xx	17/06
LCP	14.05	14.10	13.95	+0.72%	2.07M	xx.xx	17/06
China Steel	23.25	23.35	23.20	-0.21%	24.61M	xx.xx	17/06
Tung Ho Steel	69.20	69.50	68.80	+0.73%	734.14K	xx.xx	17/06
Yieh Hsing	11.650	11.650	11.450	+1.75%	479.82K	xx.xx	17/06
Kao Hsiung Chang	24.85	24.85	24.60	+1.02%	95.1K	xx.xx	17/06
First Copper Tech	50.70	51.80	50.10	0.00%	3.09M	xx.xx	17/06
Chun Yuan Steel	20.00	20.05	19.85	+0.50%	998.45K	xx.xx	17/06
Chun Yu	24.30	24.70	24.30	-0.82%	49.04K	xx.xx	17/06
CSSC	58.00	58.30	57.50	0.00%	155.16K	xx.xx	17/06
Chung Hung Steel	22.05	22.10	21.85	+1.15%	2.84M	xx.xx	17/06
Feng Hsin	72.90	73.00	72.40	+0.55%	228.22K	xx.xx	17/06
Quintain Steel	14.95	15.35	14.95	+0.34%	2.96M	xx.xx	17/06
Mayer Steel	36.05	36.50	35.75	0.00%	1.38M	xx.xx	17/06
Tycoons	11.300	11.350	11.100	+0.44%	494.62K	xx.xx	17/06
Yieh Phui	15.30	15.35	15.25	+0.33%	1.04M	xx.xx	17/06
Chih Lien	22.05	22.20	21.65	-3.08%	56.55K	xx.xx	17/06
Ta Chen	37.00	37.05	36.60	+0.54%	5.26M	xx.xx	17/06
Sheng Yu Steel	27.70	27.90	27.65	+0.18%	129.66K	xx.xx	17/06
Froch Enterprise	18.20	18.20	18.00	+1.39%	331.36K	xx.xx	17/06
Hsin Kuang Steel	69.60	70.50	65.40	+8.58%	21.22M	xx.xx	17/06
Sinkang	17.40	17.45	17.20	+1.16%	186.37K	xx.xx	17/06
Chia Ta World	15.85	15.90	15.65	+1.28%	175.26K	xx.xx	17/06
Yeun Chyang	25.30	25.30	25.20	+0.40%	308.49K	xx.xx	17/06
Hai Kwang	20.55	20.75	20.15	+1.99%	619.35K	xx.xx	17/06
Hiwin	208.00	210.50	207.00	-0.72%	2.49M	xx.xx	17/06
King Slide	1,195.00	1,230.00	1,185.00	0.00%	962.28K	xx.xx	17/06
SSM	28.20	28.40	27.90	+1.26%	302.24K	xx.xx	17/06
Nan Kang Tire	55.90	57.90	55.70	-2.61%	11.95M	xx.xx	17/06
Federal Corp	20.50	20.70	20.05	-0.24%	443.59K	xx.xx	17/06
TSRC	23.95	24.05	23.75	+0.63%	1.52M	xx.xx	17/06
International CSRC Investment Holdings	17.40	17.40	17.20	+0.87%	781.08K	xx.xx	17/06
Cheng Shin Rubber	49.55	50.30	49.30	+0.41%	7.24M	xx.xx	17/06
Kenda Rubber	33.95	34.05	33.50	+1.19%	1.29M	xx.xx	17/06
FRG	26.80	26.85	26.75	0.00%	227.84K	xx.xx	17/06
Nantex	35.65	35.80	35.50	+0.71%	534.53K	xx.xx	17/06
Hwa Fong Taiwan	19.15	19.30	19.05	+0.26%	423.59K	xx.xx	17/06
HYC	101.00	102.00	101.00	-0.98%	98.65K	xx.xx	17/06
Lu Hai Holding	33.45	33.80	33.45	0.00%	153.98K	xx.xx	17/06
Yulon Motor	68.50	69.50	68.50	0.00%	3.77M	xx.xx	17/06
China Motor	126.50	129.50	126.50	0.00%	2.77M	xx.xx	17/06
SYM	78.50	78.50	76.50	+2.48%	4.67M	xx.xx	17/06
Hotai Motor	633.00	637.00	632.00	-0.32%	208.48K	xx.xx	17/06
CSBC	17.60	17.70	17.45	+0.57%	2.86M	xx.xx	17/06
YNM	136.50	136.50	135.50	+0.74%	51.99K	xx.xx	17/06
IRF	112.00	114.00	111.00	0.00%	384.85K	xx.xx	17/06
CBU	129.00	130.50	127.00	-0.39%	542.9K	xx.xx	17/06
Lite-On Tech	108.00	108.00	106.50	+0.47%	9.65M	xx.xx	17/06
Rectron	18.35	18.40	18.20	+0.82%	382.74K	xx.xx	17/06
UMC Corp	56.70	56.80	55.30	+0.71%	48.08M	xx.xx	17/06
MII	23.95	23.95	23.20	+3.23%	767.16K	xx.xx	17/06
Delta Electronics	352.00	362.50	349.00	-0.42%	15.33M	xx.xx	17/06
Kinpo	18.25	18.70	18.10	-0.82%	47.78M	xx.xx	17/06
Compeq	71.60	72.60	71.30	-0.28%	13.61M	xx.xx	17/06
Microelectronics Tech	33.85	34.80	33.80	+0.59%	6.63M	xx.xx	17/06
WUS	49.50	49.70	46.90	+5.77%	9.2M	xx.xx	17/06
Hon Hai Precision	200.00	200.00	195.00	+1.01%	90.94M	xx.xx	17/06
CMC Magnetics	12.450	12.500	12.350	0.00%	5.75M	xx.xx	17/06
Compal	35.85	36.10	35.50	+0.28%	11.54M	xx.xx	17/06
Yageo	696.00	700.00	681.00	+2.65%	4.24M	xx.xx	17/06
Pan-International	39.70	40.25	39.40	-0.75%	4.65M	xx.xx	17/06
Orient Semiconductor	61.20	61.80	60.40	+0.99%	7.24M	xx.xx	17/06
Taiwan Semicon	921.00	925.00	913.00	-0.11%	27.27M	xx.xx	17/06
Elitegroup	34.30	35.50	34.25	-0.58%	12.9M	xx.xx	17/06
D-Link	18.20	18.30	17.90	+1.39%	1.71M	xx.xx	17/06
Taiwan Mask	74.20	75.70	72.50	+1.78%	3.43M	xx.xx	17/06
Taiwan Asia Semiconductor	40.70	40.95	39.80	+2.26%	1.85M	xx.xx	17/06
Winbond	25.50	25.50	24.55	+3.45%	36.68M	xx.xx	17/06
Accton	556.00	581.00	546.00	+2.39%	6.36M	xx.xx	17/06
Synnex	82.80	83.30	82.10	0.00%	3.94M	xx.xx	17/06
Ritek	9.160	9.200	9.070	+0.66%	2.23M	xx.xx	17/06
SDI	139.50	141.50	131.50	+2.95%	10.37M	xx.xx	17/06
Qisda	37.90	38.40	37.85	+0.13%	7.26M	xx.xx	17/06
Acer	50.50	50.80	49.75	+1.41%	25.31M	xx.xx	17/06
Foxconn	68.10	69.40	67.90	-0.87%	15.77M	xx.xx	17/06
Chin-Poon	46.65	47.25	45.50	+2.30%	6.07M	xx.xx	17/06
Inventec	54.50	55.40	54.30	-1.62%	22.94M	xx.xx	17/06
Asustek	489.00	495.00	489.00	-0.91%	2.1M	xx.xx	17/06
Solomon Tech	168.00	173.00	163.50	-0.89%	22.85M	xx.xx	17/06
Chroma	311.00	311.00	297.50	+9.89%	4.6M	xx.xx	17/06
Clevo	55.50	57.50	55.50	-1.07%	3.08M	xx.xx	17/06
KYE Systems	31.85	32.85	31.50	-3.04%	13.01M	xx.xx	17/06
Unitech Printed Circuit Board	36.00	37.90	35.85	-3.23%	43.83M	xx.xx	17/06
Gold Circuit	189.00	194.00	188.50	-1.56%	4.97M	xx.xx	17/06
LPI	22.80	22.95	22.30	+2.70%	1.99M	xx.xx	17/06
Tatung	60.30	62.40	58.10	+4.69%	192.25M	xx.xx	17/06
Ability Enterprise	53.10	54.80	52.80	-1.67%	9.51M	xx.xx	17/06
Kaimei Electronic	72.00	72.50	71.40	0.00%	657.86K	xx.xx	17/06
Gigabyte Tech	307.00	313.00	304.00	-2.54%	10.71M	xx.xx	17/06
MSI	179.50	180.50	178.50	0.00%	4.1M	xx.xx	17/06
Realtek	561.00	571.00	559.00	-1.41%	2.12M	xx.xx	17/06
Avision	7.29	7.45	7.26	-2.15%	297.37K	xx.xx	17/06
QCI	288.50	290.50	284.50	-0.69%	17.44M	xx.xx	17/06
Elite Material	450.00	474.00	450.00	-2.60%	5.5M	xx.xx	17/06
Chicony Electronics	194.00	196.50	191.50	+0.78%	7.13M	xx.xx	17/06
VIA Tech	126.00	126.50	112.00	+9.57%	18.37M	xx.xx	17/06
Everspring	13.80	13.85	13.60	+1.84%	731.35K	xx.xx	17/06
Cheng Uei	78.70	80.50	77.10	-1.25%	18.16M	xx.xx	17/06
Everlight	77.50	77.50	75.20	+3.06%	3.43M	xx.xx	17/06
ACL	367.50	371.00	363.00	+1.66%	1.07M	xx.xx	17/06
DFI Inc	75.10	76.30	74.60	-0.53%	238.33K	xx.xx	17/06
Biostar	21.90	22.70	21.80	+0.69%	1.72M	xx.xx	17/06
Sunplus	35.70	35.85	35.15	+0.56%	5.19M	xx.xx	17/06
Ichia	35.60	35.95	35.00	+2.01%	3.99M	xx.xx	17/06
UIS	360.00	361.50	354.00	+1.27%	813.98K	xx.xx	17/06
Shuttle	20.60	20.85	20.40	-0.48%	3.58M	xx.xx	17/06
Gigastorage	22.35	22.65	22.05	+1.36%	3.31M	xx.xx	17/06
AUO	18.55	18.85	18.35	+1.37%	87.96M	xx.xx	17/06
CHT	127.50	128.00	127.00	-0.39%	6.01M	xx.xx	17/06
UMEC	24.20	24.30	23.85	+1.68%	176.2K	xx.xx	17/06
Unitech Computer	38.20	38.20	37.70	+1.33%	201.98K	xx.xx	17/06
Cx Tech	26.95	27.50	26.60	+2.08%	103.81K	xx.xx	17/06
AVerMedia	44.70	45.15	43.85	+1.94%	2.56M	xx.xx	17/06
Hitron Tech	30.90	31.10	30.60	+0.98%	499.74K	xx.xx	17/06
Zippy	67.90	68.20	66.60	+0.30%	671.44K	xx.xx	17/06
Sunonwealth	109.00	113.00	109.00	-2.68%	2.53M	xx.xx	17/06
Good Will	43.05	43.55	42.80	-0.12%	345.84K	xx.xx	17/06
Lung Hwa	29.70	29.70	29.05	0.00%	7.12K	xx.xx	17/06
Chaintech	37.90	38.45	37.70	-0.79%	655.35K	xx.xx	17/06
Tyntek	19.05	19.20	18.75	-0.26%	1.63M	xx.xx	17/06
Mercuries Data	29.95	31.00	29.90	-4.47%	6.8M	xx.xx	17/06
Thinking Electronic	183.00	185.00	175.00	+3.98%	2.66M	xx.xx	17/06
TKE	35.55	35.70	35.50	-0.42%	133.91K	xx.xx	17/06
Lien Chang	12.20	12.30	12.05	+0.83%	356.89K	xx.xx	17/06
Huxen	53.30	54.00	53.30	-1.11%	61.77K	xx.xx	17/06
Mospec	33.50	33.80	33.50	0.00%	33.17K	xx.xx	17/06
Weltrend	65.00	65.70	63.00	+3.50%	1.8M	xx.xx	17/06
Merry Electronics	127.50	129.50	126.50	-0.78%	2.11M	xx.xx	17/06
Space Shuttle	16.85	17.05	16.50	+0.60%	664.01K	xx.xx	17/06
GTK	62.10	62.40	62.00	-0.16%	371.72K	xx.xx	17/06
Jean	31.05	32.35	31.05	-3.87%	3.75M	xx.xx	17/06
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	xx.xx	03/04
AboCom	13.45	13.75	13.25	+1.13%	1.01M	xx.xx	17/06
Ennostar	45.25	45.60	44.45	+1.57%	2.29M	xx.xx	17/06
King Yuan	99.50	104.50	98.60	+3.75%	54.65M	xx.xx	17/06
Senao	40.20	40.55	40.00	+0.63%	520.67K	xx.xx	17/06
Transcend Info	127.00	128.00	121.50	+4.53%	2.41M	xx.xx	17/06
Syscom Computer	61.90	62.50	61.70	0.00%	768.28K	xx.xx	17/06
MediaTek	1,380.00	1,390.00	1,365.00	-1.08%	4.43M	xx.xx	17/06
Phihong	51.30	51.40	50.50	+1.18%	1.46M	xx.xx	17/06
Elan Micro	161.50	162.00	159.50	+0.31%	1.54M	xx.xx	17/06
Audix	73.50	73.60	73.10	+0.27%	82.4K	xx.xx	17/06
Gem Terminal	33.70	34.65	33.60	-2.32%	1.68M	xx.xx	17/06
K Laser	25.05	25.65	25.00	-0.99%	764.41K	xx.xx	17/06
LineTek	36.20	36.35	35.20	+2.69%	911.87K	xx.xx	17/06
Mirle Auto	65.20	67.40	63.80	+2.35%	18.12M	xx.xx	17/06
Leadtek	125.50	128.50	125.50	-2.33%	1.49M	xx.xx	17/06
Cosmo Electronics	36.85	37.60	36.80	-1.47%	30.03K	xx.xx	17/06
C Sun	133.50	134.00	130.00	+1.91%	1.26M	xx.xx	17/06
Fortune Info	26.40	26.55	26.30	-0.19%	179.05K	xx.xx	17/06
Ares Intl	57.30	58.20	57.30	-0.17%	166.85K	xx.xx	17/06
Lelon Electronics	80.20	81.10	79.80	-0.12%	986.3K	xx.xx	17/06
Catcher Tech	230.50	232.00	228.00	+1.10%	2.33M	xx.xx	17/06
G-Shank	107.50	111.00	105.00	+2.38%	7M	xx.xx	17/06
Meiloon	21.75	22.00	21.60	+0.46%	40.16K	xx.xx	17/06
Pan Jit	59.50	59.60	59.00	+1.19%	1.49M	xx.xx	17/06
UIC	39.15	39.90	39.05	-1.51%	1.77M	xx.xx	17/06
Excel Cell	25.50	25.65	25.40	0.00%	232.59K	xx.xx	17/06
Siward Crystal	31.90	32.05	31.80	+0.31%	212.29K	xx.xx	17/06
Zinwell	21.05	21.25	20.90	+0.72%	1.05M	xx.xx	17/06
I-Chiun	125.00	129.50	120.50	+2.46%	35.51M	xx.xx	17/06
Hanpin	48.15	48.35	48.05	+0.10%	202.1K	xx.xx	17/06
Amtran Tech	19.70	20.10	19.30	+1.55%	13.3M	xx.xx	17/06
WTC	119.50	120.00	116.00	+1.27%	4.45M	xx.xx	17/06
Ampoc	93.90	94.60	93.60	+0.11%	168.23K	xx.xx	17/06
Infortrend	28.20	28.65	27.90	-0.35%	2.5M	xx.xx	17/06
E-Lead	58.60	58.90	57.60	+0.69%	298.96K	xx.xx	17/06
HTC Corp	46.05	46.35	45.25	+1.88%	5.27M	xx.xx	17/06
Goldsun Building	48.45	49.30	48.45	+0.94%	8.01M	xx.xx	17/06
Kuo Yang	27.45	28.00	27.45	-1.96%	503.43K	xx.xx	17/06
Pacific Construction	12.15	12.30	12.15	-0.82%	1.14M	xx.xx	17/06
Chainqui	23.95	24.75	23.90	-1.03%	1.1M	xx.xx	17/06
Prince Housing	12.30	12.60	12.20	-1.60%	1.87M	xx.xx	17/06
Long Bon	24.45	24.45	24.05	+1.45%	1.27M	xx.xx	17/06
BES Engineering	16.35	16.80	16.10	+1.87%	34.89M	xx.xx	17/06
New Asia Construction	11.95	12.15	11.85	+0.42%	1.38M	xx.xx	17/06
Kindom Construction	57.50	59.70	57.40	-3.52%	6.98M	xx.xx	17/06
Kings Town	55.80	58.00	55.70	-2.11%	547.38K	xx.xx	17/06
Hung Ching	45.40	48.70	45.40	-5.32%	3.11M	xx.xx	17/06
Crowell	46.95	47.60	46.90	-0.32%	536.4K	xx.xx	17/06
Delpha Construction	48.05	49.45	47.85	-0.93%	1.35M	xx.xx	17/06
Hung Sheng Construction	26.50	27.05	26.00	-1.67%	1.74M	xx.xx	17/06
Da-Cin Construction	56.50	56.90	55.70	+0.18%	551K	xx.xx	17/06
Hong Pu Real Estate Development	35.05	35.35	34.95	-0.85%	463.24K	xx.xx	17/06
We & Win	22.90	24.70	22.90	-5.37%	17.96M	xx.xx	17/06
Kee Tai Properties	18.95	19.25	18.90	-1.04%	1.02M	xx.xx	17/06
Sakura Development	73.10	73.90	72.50	+0.27%	226.95K	xx.xx	17/06
Highwealth	52.10	53.50	51.40	+0.97%	24.28M	xx.xx	17/06
Hwang Chang	49.65	51.30	48.10	+3.55%	8.31M	xx.xx	17/06
Huang Hsiang	57.10	58.30	57.00	-1.38%	782.14K	xx.xx	17/06
Kedge Construction	94.50	96.50	94.50	-1.15%	311.01K	xx.xx	17/06
Radium Life Tech	11.05	11.25	11.00	-0.90%	3.16M	xx.xx	17/06
Huaku	186.00	189.00	183.50	+0.27%	2.99M	xx.xx	17/06
Ruentex E&C	187.00	194.00	187.00	-2.35%	425.53K	xx.xx	17/06
FSC	8.05	8.13	8.04	-0.98%	2.1M	xx.xx	17/06
EMC Taiwan	200.00	203.50	197.00	+0.50%	29.67M	xx.xx	17/06
SNC	30.45	30.95	30.25	-1.14%	5.34M	xx.xx	17/06
U-Ming	55.80	56.70	55.20	-0.89%	6.96M	xx.xx	17/06
EITC	32.10	32.35	31.90	+0.31%	2.51M	xx.xx	17/06
Kerry TJ	45.40	45.40	45.05	+0.55%	1.89M	xx.xx	17/06
YMTC	73.70	75.80	73.00	-2.25%	106.41M	xx.xx	17/06
China Airlines	22.95	23.20	22.85	-0.22%	20.74M	xx.xx	17/06
TSI	33.60	34.70	33.50	-1.61%	4.38M	xx.xx	17/06
CCTC	45.05	47.85	45.00	-3.74%	9.86M	xx.xx	17/06
EMIC	19.65	19.65	19.45	+0.51%	647.01K	xx.xx	17/06
Wan Hai	89.10	94.10	88.50	-3.99%	94.14M	xx.xx	17/06
Shan-Loong	24.10	24.70	24.00	-2.43%	861.77K	xx.xx	17/06
Taiwanline	36.40	36.75	36.20	-0.14%	1.64M	xx.xx	17/06
Eva Airways	36.20	36.45	36.10	+0.14%	31.88M	xx.xx	17/06
Wisdom	70.70	71.30	69.60	+2.61%	4.55M	xx.xx	17/06
Pelican	37.70	38.00	37.60	+0.40%	62.5K	xx.xx	17/06
Wan Hwa	13.10	13.20	13.10	0.00%	136.81K	xx.xx	17/06
Hotel Garden	19.35	19.35	19.25	+0.26%	68.26K	xx.xx	17/06
AMBH	71.60	71.70	68.80	+3.92%	1.18M	xx.xx	17/06
Leofoo	20.30	20.45	20.15	0.00%	358.36K	xx.xx	17/06
First Hotel	15.65	15.75	15.60	-0.63%	241.52K	xx.xx	17/06
Formosa Hotel	225.00	227.50	225.00	-1.10%	469.22K	xx.xx	17/06
FGH	30.35	30.60	30.25	+0.50%	20.15K	xx.xx	17/06
Chateau	59.20	60.20	58.90	-0.17%	185.66K	xx.xx	17/06
Gourmet Master	91.70	91.90	90.60	+1.33%	745.46K	xx.xx	17/06
Wowprime	239.00	241.00	239.00	-0.42%	303.6K	xx.xx	17/06
Liontravel	154.00	158.00	154.00	-0.96%	1.53M	xx.xx	17/06
Chang Hwa Bank	18.20	18.25	18.15	+0.28%	10.99M	xx.xx	17/06
King’s Town Bank	63.50	63.60	61.20	+3.25%	5.8M	xx.xx	17/06
T.C.C.B.	18.45	18.50	18.40	0.00%	2.75M	xx.xx	17/06
Union Insurance Co	33.80	34.30	33.60	-0.88%	510.83K	xx.xx	17/06
CBF	15.50	15.50	15.40	+0.65%	734.22K	xx.xx	17/06
TFMI	28.45	28.60	28.00	-0.35%	1.73M	xx.xx	17/06
TBB	17.25	17.30	17.15	+0.58%	14.4M	xx.xx	17/06
Bank of Kaohsiung	11.75	11.80	11.75	0.00%	1.53M	xx.xx	17/06
UBOT	15.75	15.80	15.75	0.00%	530.62K	xx.xx	17/06
FEIB	15.70	15.70	15.60	+0.96%	2.83M	xx.xx	17/06
EnTie Bank	14.20	14.35	14.15	-0.35%	38.11K	xx.xx	17/06
SK Insurance	94.00	94.00	91.00	+1.51%	1M	xx.xx	17/06
Central Reinsurance	26.20	26.35	26.15	-0.38%	2.69M	xx.xx	17/06
First Insurance Co	24.55	24.65	24.35	+0.20%	739.49K	xx.xx	17/06
President Securities	27.60	27.60	27.20	+1.10%	2.3M	xx.xx	17/06
Mercuries Life	7.33	7.48	7.32	-2.53%	25.39M	xx.xx	17/06
HNFHC	25.55	25.55	25.25	+1.19%	15.66M	xx.xx	17/06
Fubon Financial	76.00	77.00	75.80	-1.17%	12.17M	xx.xx	17/06
Cathay Holdings	57.50	58.20	57.40	-1.20%	19.83M	xx.xx	17/06
CDIBH	15.15	15.30	15.15	-0.66%	30.45M	xx.xx	17/06
E.S.F.H	28.70	28.80	28.65	-0.17%	12.75M	xx.xx	17/06
Yuanta Group	32.30	32.45	31.95	+0.94%	12.19M	xx.xx	17/06
Mega FHC	39.80	39.90	39.60	+0.63%	7.95M	xx.xx	17/06
TSFHC	18.75	18.75	18.60	+0.81%	12.31M	xx.xx	17/06
SKFH	9.43	9.43	9.28	+1.62%	59.47M	xx.xx	17/06
IBF Financial Holdings	15.50	15.60	15.30	+0.98%	9.24M	xx.xx	17/06
SinoPac Holdings	24.05	24.10	23.85	-0.21%	7.22M	xx.xx	17/06
CTBC	37.30	37.40	37.10	+0.54%	26.41M	xx.xx	17/06
FFHC	27.95	28.00	27.70	+0.54%	9.49M	xx.xx	17/06
Shin Shin	27.00	27.15	27.00	-0.18%	33.13K	xx.xx	17/06
FEDS	31.90	32.20	31.80	-0.47%	1.47M	xx.xx	17/06
Pan Overseas	19.35	19.45	19.20	+0.52%	73.05K	xx.xx	17/06
Mercuries	16.30	16.45	16.20	-0.31%	892.64K	xx.xx	17/06
Collins	20.75	21.10	20.75	-0.95%	531.78K	xx.xx	17/06
Test Rite	20.75	21.00	20.75	-0.48%	270.36K	xx.xx	17/06
Tonlin	27.05	27.30	26.75	+0.74%	13.06K	xx.xx	17/06
Les Enphants	6.93	6.96	6.93	-0.43%	105.57K	xx.xx	17/06
PCSC	271.50	273.00	271.00	-0.37%	318.39K	xx.xx	17/06
Taiwan Tea	21.95	22.40	21.90	+0.23%	3.68M	xx.xx	17/06
Ruentex Industries	67.50	68.60	67.40	-1.17%	3.87M	xx.xx	17/06
Sino Horizon	28.00	28.00	27.40	-2.78%	30.22K	xx.xx	17/06
TOPBI	9.56	9.58	9.31	+2.91%	489.16K	xx.xx	17/06
Ahoku Electronic	15.55	15.60	15.40	+0.97%	121.26K	xx.xx	17/06
KS Terminals	78.50	79.20	78.10	-0.13%	300.53K	xx.xx	17/06
NAFCO Corp	104.00	105.00	101.00	+1.46%	320.74K	xx.xx	17/06
Getac Tech	117.50	120.00	114.00	+3.07%	11.08M	xx.xx	17/06
ESMT	99.90	100.50	96.50	+1.94%	9.01M	xx.xx	17/06
LARGAN	2,520.00	2,520.00	2,380.00	+5.88%	2.24M	xx.xx	17/06
Wah Lee	133.00	136.00	132.50	-1.12%	1.35M	xx.xx	17/06
Ji-Haw Industrial	30.15	30.40	29.95	-0.82%	546.54K	xx.xx	17/06
Chenming Mold	94.50	96.90	93.60	-0.63%	23.44M	xx.xx	17/06
ITE Tech	177.00	180.00	176.50	+0.28%	1.69M	xx.xx	17/06
FSP	67.20	68.20	67.20	+0.30%	2.33M	xx.xx	17/06
Episil-Precision	66.80	68.00	66.30	-1.47%	1.95M	xx.xx	17/06
AVC	723.00	756.00	719.00	-2.17%	13.71M	xx.xx	17/06
Lung Ming Green Energy Tech Engineering	15.10	15.10	15.05	-0.98%	11.64K	xx.xx	17/06
Asia Optical	71.60	73.20	71.20	+0.56%	3.63M	xx.xx	17/06
IEI	82.60	83.00	81.70	+0.61%	536.61K	xx.xx	17/06
Sinbon	295.00	296.00	288.50	+1.20%	555.17K	xx.xx	17/06
Action Electronics	20.850	21.350	20.800	-2.11%	3.29M	xx.xx	17/06
Loop Telecom	68.40	68.50	67.60	+1.79%	610.51K	xx.xx	17/06
Holystone	99.10	99.20	98.70	0.00%	390.83K	xx.xx	17/06
Billion Electric	40.80	41.65	39.50	+2.13%	1.73M	xx.xx	17/06
Zenitron	35.70	35.85	35.65	+0.14%	347.26K	xx.xx	17/06
Zero One Tech	85.00	85.70	83.60	+1.55%	2.9M	xx.xx	17/06
TRI	172.50	182.50	172.00	-2.54%	3.41M	xx.xx	17/06
Bright Led	21.35	21.60	21.15	+0.23%	254.46K	xx.xx	17/06
Compucase	71.80	72.00	71.20	0.00%	460.23K	xx.xx	17/06
Weikeng	37.65	38.60	37.65	-1.31%	4.13M	xx.xx	17/06
Novatek Micro	622.00	622.00	614.00	+1.30%	2.84M	xx.xx	17/06
Faraday Tech	326.00	333.00	315.00	+3.00%	18.19M	xx.xx	17/06
WT Microelectronics	114.50	115.00	113.00	0.00%	3.11M	xx.xx	17/06
Unimicron Tech	184.00	185.00	182.00	+0.82%	5.1M	xx.xx	17/06
EDT	31.85	32.10	31.70	+0.63%	487.06K	xx.xx	17/06
Global View	37.10	38.10	36.80	-3.64%	353.6K	xx.xx	17/06
ALi	21.95	22.05	21.50	+0.92%	724.69K	xx.xx	17/06
TXC	119.00	120.00	117.50	+0.42%	2.48M	xx.xx	17/06
Tripod Tech	213.00	214.50	212.00	+0.24%	1.72M	xx.xx	17/06
TWM	107.50	107.50	106.50	0.00%	4.16M	xx.xx	17/06
AOPEN	64.10	64.30	63.30	+0.79%	198.47K	xx.xx	17/06
Edimax Tech	25.20	25.80	25.20	-1.95%	12.96M	xx.xx	17/06
EDOM Tech	37.90	38.70	35.70	+1.07%	23.84M	xx.xx	17/06
Hannstar Touch	8.60	8.62	8.40	+2.63%	3.16M	xx.xx	17/06
U-Tech Media	21.05	21.30	20.85	+0.24%	2.81M	xx.xx	17/06
Apex S&E	13.15	13.25	13.15	-0.38%	637.03K	xx.xx	17/06
LIWANLI	20.05	20.05	19.85	0.00%	52.01K	xx.xx	17/06
Spirox	88.20	90.30	87.60	+0.11%	1.76M	xx.xx	17/06
Fu Hua Innovation	34.50	35.20	34.30	-0.43%	2.02M	xx.xx	17/06
Promise Tech	14.50	14.70	13.85	+4.69%	456.66K	xx.xx	17/06
LEI	21.70	22.20	20.40	+3.58%	5.53M	xx.xx	17/06
Altek	40.20	40.80	39.85	-0.50%	4.25M	xx.xx	17/06
Min Aik	32.25	32.90	31.35	+2.71%	4.28M	xx.xx	17/06
CyberTAN	26.50	27.50	25.55	+2.91%	18.46M	xx.xx	17/06
Nichidenbo	68.80	69.60	68.80	+0.15%	1.04M	xx.xx	17/06
Davicom	31.35	31.65	31.30	-0.95%	209.04K	xx.xx	17/06
104 Corp	234.50	236.00	234.00	0.00%	18.38K	xx.xx	17/06
GenMont Biotech	23.90	24.15	23.80	-2.45%	159.88K	xx.xx	17/06
Ta Liang Tech	57.60	57.80	56.10	+2.67%	340.94K	xx.xx	17/06
Kinsus Tech	92.60	94.20	91.00	+2.09%	2.83M	xx.xx	17/06
Alltek Tech	36.10	36.10	35.75	+0.98%	748.63K	xx.xx	17/06
Cheer Time	24.90	25.40	24.80	+2.26%	401.86K	xx.xx	17/06
Wistron	106.50	108.50	106.00	-1.84%	26.79M	xx.xx	17/06
Champion Micro	61.30	61.60	60.80	+1.32%	163.4K	xx.xx	17/06
Powertech	27.10	28.95	26.70	+2.85%	5.91M	xx.xx	17/06
Shenmao	75.00	76.80	74.90	-1.83%	1.61M	xx.xx	17/06
Bestec Power	28.05	28.20	27.35	+2.94%	286.38K	xx.xx	17/06
Silitech Tech	39.25	39.75	39.25	-0.51%	179.61K	xx.xx	17/06
G.M.I	73.50	75.20	71.00	+4.11%	6.97M	xx.xx	17/06
Taisol	84.50	86.70	84.40	-1.74%	2.45M	xx.xx	17/06
Geo Vision	67.70	68.50	67.10	-1.46%	1.55M	xx.xx	17/06
SZS	257.50	265.50	253.50	-3.20%	10.77M	xx.xx	17/06
Alpha Networks	34.75	35.10	34.40	+1.02%	1.43M	xx.xx	17/06
GSEO	628.00	651.00	624.00	-0.32%	4.98M	xx.xx	17/06
Wha Yu	18.25	18.45	17.65	+2.82%	764.89K	xx.xx	17/06
Tai Twun	28.90	28.90	27.75	+0.17%	596.07K	xx.xx	17/06
GUC Corp	1,540.00	1,580.00	1,540.00	-1.60%	1.14M	xx.xx	17/06
Elaser	94.80	99.00	93.80	+0.42%	17.15M	xx.xx	17/06
Vivotek	140.50	143.00	140.50	-0.71%	162.95K	xx.xx	17/06
Innolux	14.20	14.35	13.90	+4.41%	197.92M	xx.xx	17/06
HiTi	6.85	6.90	6.60	-1.86%	185.66K	xx.xx	17/06
Well Shin Tech	76.50	77.60	74.50	+3.38%	935.71K	xx.xx	17/06
Young Optics	58.80	59.50	58.50	+0.51%	359.29K	xx.xx	17/06
ASRock	242.00	248.00	241.00	+0.83%	1.32M	xx.xx	17/06
Paragon Tech	31.50	31.70	30.80	+1.12%	382.68K	xx.xx	17/06
Formosa Sumco	171.00	173.00	171.00	0.00%	1.03M	xx.xx	17/06
Lotes	1,730.00	1,740.00	1,700.00	-1.14%	562.43K	xx.xx	17/06
Favite	33.00	33.65	31.35	+4.93%	7.81M	xx.xx	17/06
FocalTech	89.20	91.90	89.10	-1.55%	3.97M	xx.xx	17/06
Copartner	15.45	15.45	15.30	+0.98%	134.74K	xx.xx	17/06
Jia Wei Lifestyle	72.500	72.700	72.300	0.00%	208.84K	xx.xx	17/06
United Renewable Energy	11.75	11.90	11.65	+1.29%	2.87M	xx.xx	17/06
Scientech	340.50	360.50	340.00	-1.16%	5.63M	xx.xx	17/06
Leadtrend	87.10	89.50	87.10	+0.46%	808.45K	xx.xx	17/06
Edison Opto	31.00	32.40	30.20	+0.32%	6.58M	xx.xx	17/06
Logah	13.90	14.25	13.40	0.00%	437.76K	xx.xx	17/06
Arcadyan Tech	162.50	163.50	160.50	+0.31%	1.51M	xx.xx	17/06
ACES	47.90	48.55	47.70	-1.24%	509.35K	xx.xx	17/06
Coxon	17.70	17.80	17.40	+0.57%	372.1K	xx.xx	17/06
CyberPower	278.50	290.00	278.00	-2.45%	1.33M	xx.xx	17/06
YFO	84.10	84.10	80.00	+9.93%	19.81M	xx.xx	17/06
Taimide Tech	42.15	42.50	41.80	-0.24%	469.07K	xx.xx	17/06
Jentech	1,065.00	1,090.00	1,055.00	-1.39%	571.09K	xx.xx	17/06
BizLink	351.00	352.00	322.00	+8.50%	9.87M	xx.xx	17/06
AVer	52.80	53.40	51.00	+2.52%	226.24K	xx.xx	17/06
TPK	37.35	37.65	37.05	+0.67%	1.26M	xx.xx	17/06
Nishoku	132.00	133.00	131.50	-0.38%	163.82K	xx.xx	17/06
Danen Tech	19.15	19.35	18.90	0.00%	533.24K	xx.xx	17/06
AzureWave	51.50	52.20	50.80	+1.38%	812.77K	xx.xx	17/06
WPG Holdings	86.30	87.20	85.90	+0.12%	2.93M	xx.xx	17/06
CHC Corp	36.50	36.60	35.70	+1.25%	2.79M	xx.xx	17/06
Zyxel Corp	40.45	40.60	39.80	+1.25%	948.53K	xx.xx	17/06
Y.S.H.	54.20	54.70	53.70	+0.93%	386.49K	xx.xx	17/06
MHC	45.55	46.15	45.55	-0.87%	6.21M	xx.xx	17/06
Excelsior	90.40	90.60	90.10	+0.22%	144.41K	xx.xx	17/06
Wellell	28.05	28.25	27.65	+1.63%	200.04K	xx.xx	17/06
Phytohealth	19.75	19.85	19.70	-0.50%	164.34K	xx.xx	17/06
SCI Pharmtech	90.80	91.50	90.30	+0.78%	139.78K	xx.xx	17/06
Abnova	33.25	34.80	32.80	+1.84%	949.42K	xx.xx	17/06
Chlitina	167.50	168.00	166.00	+0.30%	95.13K	xx.xx	17/06
ADIM	27.35	27.50	26.85	+2.05%	1.16M	xx.xx	17/06
CHC Healthcare	52.80	53.30	52.70	0.00%	354.07K	xx.xx	17/06
Yem Chio	21.00	21.40	20.75	+1.45%	7.56M	xx.xx	17/06
Roo Hsing	3.12	3.13	3.09	+0.97%	849.37K	xx.xx	17/06
Li Cheng	17.10	17.50	17.10	-0.29%	205.58K	xx.xx	17/06
TongTai	23.55	24.10	22.75	+1.95%	4.26M	xx.xx	17/06
Rechi	29.80	31.25	29.75	+0.17%	15.08M	xx.xx	17/06
Topkey	201.00	202.00	200.50	-0.25%	170.68K	xx.xx	17/06
Qualipoly	44.95	44.95	43.75	+3.21%	461.3K	xx.xx	17/06
Bionime	68.40	68.60	68.40	-0.58%	40.52K	xx.xx	17/06
Formosa Lab	97.50	99.40	97.40	+0.31%	861.41K	xx.xx	17/06
San Fu	139.00	140.50	138.50	-0.71%	90.63K	xx.xx	17/06
Far EasTone	84.60	85.70	84.60	-1.28%	2.49M	xx.xx	17/06
Gemtek Tech	38.60	38.90	38.10	+0.13%	6.06M	xx.xx	17/06
Primax	112.50	113.00	109.50	+2.27%	3.35M	xx.xx	17/06
Parpro	30.15	30.40	29.70	+1.86%	483.26K	xx.xx	17/06
NTC	127.00	128.00	125.00	+2.42%	3.46M	xx.xx	17/06
Star Comgistic	33.90	34.25	33.55	+0.59%	163.03K	xx.xx	17/06
Tainergy Tech	22.25	22.40	21.90	+1.37%	572.56K	xx.xx	17/06
GLT	63.70	64.40	63.50	-0.31%	86.37K	xx.xx	17/06
Pegatron	116.50	116.50	114.50	+0.87%	6.84M	xx.xx	17/06
Chia Chang	46.50	46.60	46.35	-0.21%	89.89K	xx.xx	17/06
Generalplus	69.70	70.50	67.50	+1.16%	3.11M	xx.xx	17/06
Epileds Tech	23.30	23.50	23.00	0.00%	1.37M	xx.xx	17/06
ZDT	121.00	121.00	118.00	+1.68%	4.26M	xx.xx	17/06
Cheng Mei Materials Technology	14.10	14.25	14.05	0.00%	2.22M	xx.xx	17/06
Calin Tech	48.50	50.40	48.50	-2.71%	2.96M	xx.xx	17/06
F-PCL	79.30	81.80	76.40	+3.66%	5.07M	xx.xx	17/06
X-Legend	129.00	133.50	129.00	-0.77%	357.59K	xx.xx	17/06
Sinher	35.95	36.00	35.50	+1.13%	84.92K	xx.xx	17/06
San Shing	56.80	57.00	56.70	0.00%	44.44K	xx.xx	17/06
CyberLink	108.00	109.50	105.00	+3.35%	983.21K	xx.xx	17/06
Ko Ja Cayman	51.40	51.60	51.20	-0.39%	53.7K	xx.xx	17/06
Eastech	108.50	110.50	108.00	-0.91%	1.09M	xx.xx	17/06
Daxin	158.00	162.00	156.50	-1.25%	940.23K	xx.xx	17/06
Eson	66.20	66.20	61.90	-1.63%	10.59M	xx.xx	17/06
Asmedia	2,210.00	2,260.00	2,175.00	0.00%	895.61K	xx.xx	17/06
Jih Lin Tech	69.70	70.30	69.50	+0.14%	104.25K	xx.xx	17/06
Sercomm	114.00	114.00	111.50	+1.79%	2.08M	xx.xx	17/06
Topco Scientific	276.50	286.00	276.50	-2.81%	875.54K	xx.xx	17/06
HSB	55.50	55.90	55.00	+1.28%	2.04M	xx.xx	17/06
Sonix Tech	52.30	52.60	52.20	-0.19%	235.88K	xx.xx	17/06
EverFocus	61.000	66.500	54.800	+0.83%	3.26M	xx.xx	17/06
Chien Kuo	24.30	24.90	24.30	-2.21%	1.42M	xx.xx	17/06
Long Da	49.20	51.00	49.10	-1.80%	4.17M	xx.xx	17/06
KSECO	12.75	12.90	12.55	0.00%	2.19M	xx.xx	17/06
Farglory	87.20	88.70	86.40	-0.68%	3.11M	xx.xx	17/06
Sweeten	36.30	36.85	36.00	+1.40%	120.23K	xx.xx	17/06
Shining Building	11.15	11.55	11.15	-2.62%	2.85M	xx.xx	17/06
Founding Construction	24.15	24.30	24.05	+0.42%	319.46K	xx.xx	17/06
Chong Hong	118.50	121.00	118.00	-0.84%	1.14M	xx.xx	17/06
Tong Ming	32.15	32.65	32.05	-1.38%	26.24K	xx.xx	17/06
Farglory FTZ	56.90	57.10	56.50	+1.07%	591.11K	xx.xx	17/06
Shih Wei	21.15	21.45	21.00	-0.70%	4.77M	xx.xx	17/06
Phoenix Tours	78.60	80.20	78.00	+0.90%	899.04K	xx.xx	17/06
Chailease	161.00	161.50	156.50	+2.88%	10.03M	xx.xx	17/06
TCFHC	26.00	26.05	25.90	+0.19%	7.39M	xx.xx	17/06
GORG	8.84	9.02	8.73	+0.68%	147.1K	xx.xx	17/06
Capital Securities	24.30	24.65	24.30	-0.82%	3.94M	xx.xx	17/06
APCB	20.65	20.90	20.40	+0.24%	258.9K	xx.xx	17/06
Metaage	62.90	64.60	62.90	-1.26%	768.25K	xx.xx	17/06
I-Sheng	57.70	57.70	56.60	+1.94%	562.87K	xx.xx	17/06
Hannstar Display	9.910	10.000	9.740	+2.06%	11.31M	xx.xx	17/06
In Win	132.50	136.00	132.50	-0.38%	1.83M	xx.xx	17/06
Darwin Precision	16.20	16.50	16.05	+1.25%	5.44M	xx.xx	17/06
General Plastic	38.45	38.85	38.05	+0.79%	247.1K	xx.xx	17/06
GBE	15.65	15.80	15.30	+2.29%	497.1K	xx.xx	17/06
FTC	23.10	23.10	22.95	0.00%	205.63K	xx.xx	17/06
L&K Engineering	226.50	235.00	224.00	-2.37%	10.5M	xx.xx	17/06
Plotech	16.40	16.70	16.25	+0.92%	216.16K	xx.xx	17/06
Cameo	9.92	9.95	9.85	+0.30%	259.82K	xx.xx	17/06
Prime Electronic	12.50	12.80	11.85	+0.40%	3.1M	xx.xx	17/06
Career Tech	20.85	20.95	20.55	+1.21%	853.17K	xx.xx	17/06
King Core	29.70	30.15	28.35	+4.95%	1.66M	xx.xx	17/06
Ledtech	16.35	16.65	16.30	-0.61%	1.66M	xx.xx	17/06
Lang	40.05	41.40	40.00	0.00%	761.13K	xx.xx	17/06
ADLINK Tech	79.30	80.60	74.50	+8.04%	4.44M	xx.xx	17/06
Harvatek	24.25	24.30	23.70	+2.32%	842.49K	xx.xx	17/06
Radiant	216.50	220.50	214.00	-1.14%	2.45M	xx.xx	17/06
Da-Li	58.70	60.70	58.60	-2.49%	2.83M	xx.xx	17/06
Trade-Van	73.50	73.60	73.50	-0.14%	12.63K	xx.xx	17/06
Dafeng TV	55.80	55.90	55.50	+0.72%	72.6K	xx.xx	17/06
Promate	90.10	92.00	90.10	-1.21%	2.21M	xx.xx	17/06
Global Brands Manufacture	69.90	70.70	69.90	-0.71%	1.58M	xx.xx	17/06
Lumax	129.50	132.00	127.00	+3.19%	1.07M	xx.xx	17/06
Marketech	164.00	165.50	164.00	0.00%	692.68K	xx.xx	17/06
JPC	193.50	204.00	191.00	-0.77%	18.24M	xx.xx	17/06
Ya Horng	63.50	64.60	62.90	+0.16%	35.81K	xx.xx	17/06
Holtek	60.00	60.80	59.90	-0.66%	520.51K	xx.xx	17/06
Chant Sincere	75.10	75.30	74.40	+0.54%	150.39K	xx.xx	17/06
Flytech	92.80	93.50	92.30	-1.38%	613.68K	xx.xx	17/06
Kinko Optical	32.25	33.70	32.20	-0.31%	5.07M	xx.xx	17/06
ITEQ	115.00	119.50	113.00	+0.88%	13.15M	xx.xx	17/06
Systex	127.00	128.50	127.00	-0.78%	500.46K	xx.xx	17/06
Aurotek	58.30	59.80	57.20	+0.87%	4.03M	xx.xx	17/06
DrayTek	46.80	48.10	46.55	-2.09%	2.81M	xx.xx	17/06
PTTC	54.00	54.00	53.50	+0.75%	82.57K	xx.xx	17/06
Para Light	11.05	11.20	10.80	+2.79%	1.11M	xx.xx	17/06
CCI	323.00	351.50	320.50	-2.86%	4.25M	xx.xx	17/06
Waffer Tech	88.40	89.90	87.90	+2.08%	3.35M	xx.xx	17/06
Powertech Tech	188.50	192.00	188.00	-1.05%	2.48M	xx.xx	17/06
ENE	64.20	65.30	62.20	+2.72%	706.85K	xx.xx	17/06
Dynamic	62.00	62.30	61.20	+1.14%	4.24M	xx.xx	17/06
Sigurd	80.50	81.60	80.50	-0.98%	2.91M	xx.xx	17/06
Flexium	86.40	87.00	86.40	-0.23%	1.59M	xx.xx	17/06
THEIL	153.50	157.00	153.50	-1.29%	1.17M	xx.xx	17/06
ATEN	82.70	82.80	82.50	0.00%	112.14K	xx.xx	17/06
TSMT	122.00	122.00	118.00	+3.83%	5.24M	xx.xx	17/06
E-Life Mall	84.20	84.40	84.00	0.00%	65.12K	xx.xx	17/06
AcBel	37.90	38.45	37.65	+0.40%	6.42M	xx.xx	17/06
WNC	160.00	160.50	156.00	+3.56%	4.01M	xx.xx	17/06
Onano	24.85	25.00	24.00	+2.69%	186.32K	xx.xx	17/06
Voltronic	1,760.00	1,805.00	1,745.00	-2.49%	151.62K	xx.xx	17/06
Chicony Power	138.00	144.00	138.00	-1.43%	836.71K	xx.xx	17/06
Ennoconn	336.00	338.50	332.00	+0.30%	1.42M	xx.xx	17/06
Silergy	525.00	548.00	521.00	-0.19%	3.47M	xx.xx	17/06
Nan Liu	74.40	76.00	74.10	+1.09%	202.79K	xx.xx	17/06
FPCC	65.30	66.10	65.30	-0.91%	4.06M	xx.xx	17/06
DEPO	232.50	239.00	231.00	-1.90%	496.43K	xx.xx	17/06
TTCC	23.45	23.80	23.35	-0.85%	2.46M	xx.xx	17/06
Sitronix	282.00	283.50	280.50	-0.35%	482.26K	xx.xx	17/06
Topoint Tech	32.15	32.30	31.70	+0.16%	580K	xx.xx	17/06
Thunder Tiger	68.80	69.60	67.50	+1.93%	1.44M	xx.xx	17/06
Taiflex	58.60	59.60	58.20	+1.74%	12.13M	xx.xx	17/06
N.P.C	195.50	197.00	194.50	+0.77%	1.61M	xx.xx	17/06
Chang Wah	51.20	52.00	50.90	+0.20%	3.05M	xx.xx	17/06
AV Tech	30.15	30.55	29.30	+3.25%	659.35K	xx.xx	17/06
GMT	308.00	310.50	307.50	-0.32%	443.48K	xx.xx	17/06
Arima	3.55	3.64	3.54	-2.47%	81.21K	xx.xx	17/06
CviLux	58.60	59.60	55.50	+4.09%	10.77M	xx.xx	17/06
Giantplus Tech	15.25	15.40	14.15	+8.93%	17.37M	xx.xx	17/06
Walton	19.90	20.00	19.55	+0.51%	3.91M	xx.xx	17/06
Supreme Electronics	85.00	86.30	84.60	+0.35%	5.97M	xx.xx	17/06
Posiflex	155.50	160.00	153.00	-2.20%	981.83K	xx.xx	17/06
FATC	38.70	38.70	38.40	+0.52%	488.58K	xx.xx	17/06
ChipMOS	44.60	45.10	44.60	-0.45%	2.43M	xx.xx	17/06
Darfon	68.40	68.40	67.70	0.00%	1.41M	xx.xx	17/06
Inventec Besta	19.00	19.25	18.60	+2.43%	282.18K	xx.xx	17/06
Chenbro Micom	310.50	311.00	300.00	+2.14%	3M	xx.xx	17/06
Taiwan PCB	39.20	39.35	38.60	+1.42%	472.14K	xx.xx	17/06
BenQ Materials	32.85	32.95	32.65	+0.46%	449.4K	xx.xx	17/06
Creative Sensor	29.40	29.70	29.35	-0.34%	92.2K	xx.xx	17/06
APEC	86.50	87.50	84.50	+3.59%	2.05M	xx.xx	17/06
Apacer	68.40	68.60	68.00	+0.44%	583.92K	xx.xx	17/06
Ace Pillar	79.20	79.20	73.10	+10.00%	1.68M	xx.xx	17/06
Paiho Shih	21.00	21.40	20.95	+0.48%	411.33K	xx.xx	17/06
Kingcan	14.00	14.00	13.90	-0.36%	65.8K	xx.xx	17/06
Cleanaway	191.50	192.00	190.50	0.00%	356.1K	xx.xx	17/06
Jinli	10.05	10.15	9.96	+0.50%	324.98K	xx.xx	17/06
Taiwan Cogeneration	47.75	48.60	47.70	-0.10%	2.59M	xx.xx	17/06
New Palace	25.90	26.20	25.80	-0.58%	121.06K	xx.xx	17/06
Kaori Heat	504.00	533.00	498.50	-0.20%	5.79M	xx.xx	17/06
Fulgent Sun	126.50	127.50	125.50	+0.40%	269.1K	xx.xx	17/06
Tidehold	16.95	17.25	16.75	+1.19%	411K	xx.xx	17/06
Pou Chen	36.25	36.95	36.20	-1.76%	12.43M	xx.xx	17/06
GCM	24.45	24.45	24.35	+0.41%	63.82K	xx.xx	17/06
Hsin Ba Ba	87.70	89.00	87.70	0.00%	74.74K	xx.xx	17/06
Ton Yi	15.30	15.35	15.25	+0.33%	1.17M	xx.xx	17/06
Taipei Gas	32.30	32.35	32.30	-0.15%	165.74K	xx.xx	17/06
Feng Tay	162.00	163.50	159.50	+1.25%	1.53M	xx.xx	17/06
AIC	13.40	13.45	13.15	+1.52%	171.55K	xx.xx	17/06
Merida Industry	236.00	236.00	232.00	+0.64%	285.23K	xx.xx	17/06
Taiwan Secom	126.00	127.00	126.00	-0.40%	256.38K	xx.xx	17/06
SSNG	41.40	41.55	41.35	-0.36%	4.69K	xx.xx	17/06
KNH Enterprise	24.20	24.75	23.10	+6.14%	17.21M	xx.xx	17/06
Giant	215.00	216.50	213.50	-0.46%	834.31K	xx.xx	17/06
Taiwan Fu Hsing	52.80	53.70	52.70	-0.94%	555.22K	xx.xx	17/06
SKS	42.15	42.35	42.15	-0.35%	217.99K	xx.xx	17/06
Shin Hai Gas	54.20	54.50	54.20	+0.18%	3.35K	xx.xx	14/06
TMI	78.60	78.90	78.50	-0.38%	317.06K	xx.xx	17/06
Choice Development	16.30	16.60	16.30	-2.40%	5.37K	xx.xx	17/06
China Hi-Ment	65.40	65.80	65.10	-0.61%	109.28K	xx.xx	17/06
Hsin Kao Gas	37.45	37.45	37.40	+0.13%	24.21K	xx.xx	17/06
CTCI	49.95	50.00	49.40	+0.91%	3.49M	xx.xx	17/06
Globe Union	19.60	19.80	19.45	-0.25%	836.44K	xx.xx	17/06
Ching Feng	25.95	25.95	25.15	+2.77%	258.18K	xx.xx	17/06
National Petroleum	66.40	66.40	66.10	0.00%	4.22K	xx.xx	17/06
Taiwan Paiho	67.30	67.30	65.70	+1.82%	1.24M	xx.xx	17/06
Taiwan Hon Chuan	162.00	164.50	162.00	0.00%	504.03K	xx.xx	17/06
Sinyi Realty	31.35	31.40	31.20	+0.16%	737.51K	xx.xx	17/06
Yulon Finance	162.00	162.00	156.50	+3.85%	2.51M	xx.xx	17/06
NAK	128.00	128.50	127.50	+0.39%	112.26K	xx.xx	17/06
Holiday	89.90	90.60	89.80	0.00%	146.07K	xx.xx	17/06
Shinih	22.45	22.65	22.30	-0.66%	219.32K	xx.xx	17/06
Ruentex	44.85	45.70	44.80	-1.43%	8.27M	xx.xx	17/06
SanFar	41.25	42.95	41.20	-3.06%	3.19M	xx.xx	17/06
SDTI	31.65	32.45	31.65	0.00%	805.11K	xx.xx	17/06
CIAS	365.00	372.00	353.00	+2.82%	9.79M	xx.xx	17/06
Tsang Yow	28.30	28.60	28.30	-0.70%	128.92K	xx.xx	17/06
Nanya Tech	67.90	68.30	66.10	+2.57%	21.8M	xx.xx	17/06
Chia Her	18.20	18.70	18.00	+1.11%	709.64K	xx.xx	17/06
Zeng Hsing	101.50	102.00	101.00	0.00%	53.71K	xx.xx	17/06
Enlight	39.35	39.35	36.75	+9.92%	3.44M	xx.xx	17/06
Fortune Oriental	15.30	15.40	15.20	-0.65%	92.64K	xx.xx	17/06
I-Sunny	182.00	197.50	180.50	-7.14%	2.9M	xx.xx	17/06
AIDC	52.90	53.50	52.70	0.00%	3.41M	xx.xx	17/06
Sunty	25.60	25.80	25.25	0.00%	499.01K	xx.xx	17/06
WinMate	150.00	158.00	150.00	-4.46%	862.22K	xx.xx	17/06
AOT	28.50	30.20	28.50	-2.40%	6.4M	xx.xx	17/06
Alchip Tech	2,745.00	2,780.00	2,685.00	+3.20%	2.17M	xx.xx	17/06
Eurocharm	205.50	206.50	204.00	+0.74%	115.34K	xx.xx	17/06
KSKL	11.95	12.20	11.95	-0.83%	128.17K	xx.xx	17/06
APAQ	150.00	150.00	142.50	+9.89%	2.12M	xx.xx	17/06
Shunsin Tech	227.00	227.00	222.50	+9.93%	3.61M	xx.xx	17/06
Aero Win	44.15	44.40	43.85	+0.57%	434.29K	xx.xx	17/06
ASO	12.15	12.20	12.15	-0.41%	33.42K	xx.xx	17/06
momo.com	442.00	447.00	428.00	+4.00%	1.85M	xx.xx	17/06
Sunny Friend	98.90	98.90	98.40	+0.51%	90.1K	xx.xx	17/06
F-GIS	68.60	69.40	68.20	-0.44%	1.2M	xx.xx	17/06
RTM	29.30	29.35	29.20	-0.17%	99.59K	xx.xx	17/06
Patec Precision	78.40	79.50	78.40	-0.25%	521.94K	xx.xx	17/06
EZconn Corp	309.00	309.00	293.50	+9.38%	735.43K	xx.xx	17/06
Jinan Acetate Chemical Co Ltd	838.00	862.00	837.00	0.00%	1.18M	xx.xx	17/06
RichWave Technology Corp	233.50	237.00	219.00	+6.87%	11.8M	xx.xx	17/06
Uniflex Technology Inc	20.35	20.80	20.25	+0.49%	526.14K	xx.xx	17/06
Taiwan Optical Platform Co Ltd	84.60	84.80	84.50	-0.12%	27.24K	xx.xx	17/06
Nien Made Enterprise Co Ltd	370.00	375.00	362.00	+2.21%	557.86K	xx.xx	17/06
Bonny Worldwide Ltd	186.50	193.50	176.00	+5.67%	1.51M	xx.xx	17/06
Min Aik Precision Industrial	51.90	51.90	46.30	+9.96%	2.52M	xx.xx	17/06
Sunjuice Holdings	200.00	201.00	200.00	-0.25%	24.58K	xx.xx	17/06
Yuen Chang Stainless Steel	16.50	16.55	16.45	-0.30%	104.76K	xx.xx	17/06
Cayman Engley Industrial	54.00	54.90	54.00	-0.55%	70.21K	xx.xx	17/06
GEM Services	66.30	66.80	66.00	-0.30%	142.31K	xx.xx	17/06
Headway Advanced Materials Inc	17.50	17.60	17.50	-0.57%	20.94K	xx.xx	17/06
My Humble House Hospitality Management Consulting	64.10	66.10	64.10	-0.62%	880.11K	xx.xx	17/06
Answer Technology Co Ltd	49.25	49.70	48.90	-0.91%	46.78K	xx.xx	17/06
AP Memory Tech	354.50	361.50	354.50	-0.98%	1.75M	xx.xx	17/06
Lida Holdings	28.10	28.20	27.85	-0.53%	227.86K	xx.xx	17/06
Swancor	138.00	143.00	135.50	-2.13%	2.97M	xx.xx	17/06
I-Hwa Industrial	20.70	20.75	20.30	0.00%	132.28K	xx.xx	17/06
Falcon Power	23.75	24.00	23.65	-0.63%	403.5K	xx.xx	17/06
Hiyes International	223.50	238.00	223.00	-4.69%	1.88M	xx.xx	17/06
Abonmax	24.50	24.50	22.50	+9.87%	949.28K	xx.xx	17/06
Optimax Tech	33.35	33.80	33.15	+0.15%	690.6K	xx.xx	17/06
Foxsemicon Integrated Tech	306.50	310.00	305.50	-0.49%	565.44K	xx.xx	17/06
Jourdeness Group	48.80	48.80	45.45	+9.91%	363.25K	xx.xx	17/06
Global PMX	115.00	115.50	112.00	+3.14%	257.09K	xx.xx	17/06
Taiwan Chelic	58.00	61.50	58.00	-6.15%	121.9K	xx.xx	17/06
Yusin	118.50	120.00	118.50	+1.28%	128.87K	xx.xx	17/06
Tex Year Industries	20.65	20.95	20.35	+1.23%	954.19K	xx.xx	17/06
Lemtech	130.00	131.50	122.50	+7.00%	1.13M	xx.xx	17/06
Apex International	38.90	39.15	38.80	-0.38%	521.06K	xx.xx	17/06
TSEC	27.05	27.25	26.95	+0.56%	1.93M	xx.xx	17/06
Anji Tech	37.20	37.30	36.90	+0.81%	325.91K	xx.xx	17/06

시장

코스피지수

2,744.07

-14.35

-0.52%

코스피200 선물 (F) (F)

375.05

-2.60

-0.69%

US 500

5,469.10

+37.5

+0.69%

US Tech 100

19,871.10

+211.3

+1.07%

DAX

18,073.74

+71.72

+0.40%

닛케이

38,074.50

-780.00

-2.01%

미국 달러 지수

105.027

-0.140

-0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	78,100	-1.88%	16.05M
제이앤티씨	22,100	+16.62%	15.26M
현대로템	42,600	+10.08%	12.76M
한국가스공사	53,300	+2.90%	7.26M
기아	129,100	+5.22%	2.64M
SK하이닉스	223,000	+0.90%	2.19M
현대차	278,500	+3.92%	1.93M

종목명	종가	변동 %	거래량
웨스트라이즈	4,160	+30.00%	4.26M
화승알앤에이	4,900	+29.97%	10.85M
이노시스	1,860	+21.81%	31.79M
국제약품	6,100	+21.27%	13.02M
와이바이오로직스	9,910.00	+20.85%	4.23M
스카이문스테크놀로지	8,900	+20.27%	7.33M
사조대림	72,800	+18.18%	4.18M

종목명	종가	변동 %	거래량
디피코	1	-95.65%	2.45M
다이나믹디자인	5,360	-29.93%	2.07M
에이원알폼	1,294	-14.98%	1.00
엔지브이아이	1,693	-14.97%	2.00
셀젠텍	540	-14.96%	64.57K
에스엘테라퓨틱스	1,290	-14.96%	35.12K
백광산업	14,560	-14.85%	2.55M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 가권 (TWII)

대만 가권 구성 종목

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng