종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1301 Formosa Plastics Corp | 61.00 | 60.60 | 61.30 | 60.10 | +0.66% | 13.74M | 61.00+0.66% | 14/06 | |
1314 China Petrochemical Development Corp | 10.10 | 10.05 | 10.20 | 10.05 | +0.50% | 12.39M | 10.10+0.50% | 14/06 | |
4306 Yem Chio Co Ltd | 21.00 | 20.70 | 21.40 | 20.75 | +1.45% | 7.56M | 21.00+1.45% | 14/06 | |
1303 Nan Ya Plastics Corp | 50.70 | 50.10 | 50.70 | 50.10 | +1.20% | 7.18M | 50.70+1.20% | 14/06 | |
1325 Universal Inc | 31.50 | 31.55 | 33.25 | 30.90 | -0.16% | 4.74M | 31.50-0.16% | 14/06 |
종목명 | 가격 |
---|---|
1324 Globe Tape | 13.35+0.30+2.30% |
4306 Yem Chio | 21.00+0.30+1.45% |
1303 Nan Ya Plastics | 50.70+0.60+1.20% |
1304 USI Corp | 15.20+0.15+1.00% |
1309 Taita | 15.40+0.15+0.98% |
종목명 | 가격 |
---|---|
1319 Tong Yang | 118.00-1.00-0.84% |
1339 Y.C.C. | 66.10-0.20-0.30% |
1305 CGPC | 16.75-0.05-0.30% |
1307 San Fang | 31.10-0.05-0.16% |
1325 Universal Inc | 31.50-0.05-0.16% |