종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1905 Chung Hwa Pulp Corp | 22.30 | 22.50 | 22.55 | 22.30 | -0.89% | 2.54M | 22.30-0.89% | 30/05 | |
1909 Long Chen Paper Co Ltd | 14.35 | 14.40 | 14.50 | 14.30 | -0.35% | 1.33M | 14.35-0.35% | 30/05 | |
1907 YFY Inc | 29.85 | 30.00 | 30.10 | 29.85 | -0.50% | 754.47K | 29.85-0.50% | 30/05 | |
1904 Cheng Loong Corp | 28.80 | 28.75 | 28.80 | 28.70 | +0.17% | 746.49K | 28.80+0.17% | 30/05 | |
1903 Shihlin Paper Corp | 63.90 | 63.50 | 65.20 | 63.50 | +0.63% | 514.44K | 63.90+0.63% | 30/05 |
종목명 | 가격 |
---|---|
1903 Shihlin Paper | 63.90+0.40+0.63% |
1904 Cheng Loong | 28.80+0.05+0.17% |
1909 LCP | 14.35-0.05-0.35% |
1907 YFY | 29.85-0.15-0.50% |
1905 Chung Hwa Pulp | 22.30-0.20-0.89% |
종목명 | 가격 |
---|---|
1906 Baolong International | 16.45-0.20-1.20% |
1905 Chung Hwa Pulp | 22.30-0.20-0.89% |
1907 YFY | 29.85-0.15-0.50% |
1909 LCP | 14.35-0.05-0.35% |
1904 Cheng Loong | 28.80+0.05+0.17% |