종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8926 Taiwan Cogeneration Corp | 47.80 | 46.60 | 48.40 | 46.65 | +2.58% | 4.2M | 47.80+2.58% | 14/06 | |
6505 Formosa Petrochemical Corp | 65.90 | 65.90 | 66.10 | 65.30 | 0.00% | 3.36M | 65.900.00% | 14/06 | |
2616 Shan-Loong Transportation Co Ltd | 24.70 | 25.10 | 25.10 | 24.60 | -1.59% | 738.02K | 24.70-1.59% | 14/06 | |
9908 Great Taipei Gas Corp | 32.35 | 32.35 | 32.40 | 32.35 | 0.00% | 74.92K | 32.350.00% | 14/06 | |
9918 Shin Shin Natural Gas Co Ltd | 41.55 | 41.15 | 41.75 | 41.50 | +0.97% | 18.55K | 41.55+0.97% | 14/06 |
종목명 | 가격 |
---|---|
8926 Taiwan Cogeneration | 47.80+1.20+2.58% |
9918 SSNG | 41.55+0.40+0.97% |
9926 Shin Hai Gas | 54.20+0.10+0.18% |
6505 FPCC | 65.900.000.00% |
9908 Taipei Gas | 32.350.000.00% |
종목명 | 가격 |
---|---|
2616 Shan-Loong | 24.70-0.40-1.59% |
9937 National Petroleum | 66.40-0.30-0.45% |
9931 Hsin Kao Gas | 37.40-0.10-0.27% |
6505 FPCC | 65.900.000.00% |
9908 Taipei Gas | 32.350.000.00% |