종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 198.00 | 192.00 | 198.50 | 191.00 | +3.12% | 125.21M | 198.00+3.12% | 14/06 | |
3048 Edom Technology Co Ltd | 37.50 | 36.75 | 40.35 | 36.90 | 0.00% | 0 | 37.500.00% | 14/06 | |
2392 Cheng Uei Precision Industry Co Ltd | 79.70 | 75.90 | 83.20 | 76.60 | +5.01% | 64.44M | 79.70+5.01% | 14/06 | |
2312 Kinpo Electronics Inc | 18.40 | 17.40 | 18.65 | 17.50 | +5.75% | 61.99M | 18.40+5.75% | 14/06 | |
2486 I-Chiun Precision Industry Co Ltd | 122.00 | 123.00 | 126.00 | 119.00 | -0.81% | 51.2M | 122.00-0.81% | 14/06 |
종목명 | 가격 |
---|---|
5484 EverFocus | 60.50+5.500+10.00% |
2438 Enlight | 35.80+3.25+9.98% |
3437 AOT | 29.20+2.65+9.98% |
2314 Microelectronics Tech | 33.65+3.05+9.97% |
6230 CCI | 332.50+30.00+9.92% |
종목명 | 가격 |
---|---|
2351 SDI | 135.50-15.00-9.97% |
2443 Lead Data | 3.57-0.39-9.85% |
3679 Nishoku | 132.50-9.50-6.69% |
3229 Cheer Time | 24.35-1.15-4.51% |
4545 Min Aik Precision Industrial | 47.20-1.80-3.67% |