종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2353 Acer Inc | 52.50 | 53.70 | 54.60 | 52.50 | -2.23% | 75.43M | 52.50-2.23% | 30/05 | |
2405 Shuttle Inc | 21.30 | 23.35 | 23.60 | 21.30 | -8.78% | 61.43M | 21.30-8.78% | 30/05 | |
2301 Lite-On Technology Corp | 108.00 | 113.50 | 112.50 | 108.00 | -4.85% | 44.08M | 108.00-4.85% | 30/05 | |
3231 Wistron Corp | 114.00 | 116.00 | 117.50 | 114.00 | -1.72% | 43.03M | 114.00-1.72% | 30/05 | |
6117 In Win Development Inc | 130.50 | 135.00 | 143.00 | 129.00 | -3.33% | 31.43M | 130.50-3.33% | 30/05 |
종목명 | 가격 |
---|---|
2399 Biostar | 23.90+2.15+9.89% |
3494 HiTi | 6.65+0.55+9.02% |
2425 Chaintech | 39.45+1.35+3.54% |
3416 WinMate | 158.50+5.00+3.26% |
4915 Primax | 99.30+2.50+2.58% |
종목명 | 가격 |
---|---|
2405 Shuttle | 21.30-2.05-8.78% |
3060 Min Aik | 32.95-2.90-8.09% |
8210 Chenbro Micom | 315.50-20.50-6.10% |
2365 KYE Systems | 37.30-2.30-5.81% |
6166 ADLINK Tech | 78.90-4.70-5.62% |