종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 24.30 | 25.05 | 26.30 | 24.10 | -2.99% | 47.58M | 24.30-2.99% | 30/05 | |
4906 Gemtek Technology Co Ltd | 38.00 | 38.00 | 38.90 | 37.35 | 0.00% | 22.65M | 38.000.00% | 30/05 | |
2412 Chunghwa Telecom Co | 126.00 | 125.00 | 126.50 | 125.00 | +0.80% | 22.34M | 126.00+0.80% | 30/05 | |
3045 Taiwan Mobile Co Ltd | 104.50 | 103.00 | 105.50 | 102.50 | +1.46% | 9.83M | 104.50+1.46% | 30/05 | |
4904 Far EasTone Telecommunications Co Ltd | 82.40 | 82.00 | 83.00 | 81.80 | +0.49% | 6.08M | 82.40+0.49% | 30/05 |
종목명 | 가격 |
---|---|
2444 AboCom | 13.15+0.45+3.54% |
6152 Prime Electronic | 11.30+0.20+1.80% |
3045 TWM | 104.50+1.50+1.46% |
2439 Merry Electronics | 125.00+1.00+0.81% |
2412 CHT | 126.00+1.00+0.80% |
종목명 | 가격 |
---|---|
8101 Arima | 3.22-0.14-4.17% |
3062 CyberTAN | 23.80-0.85-3.45% |
2314 Microelectronics Tech | 32.70-1.15-3.40% |
2419 Hitron Tech | 32.50-1.10-3.27% |
3694 AzureWave | 52.50-1.70-3.14% |