종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1786 SciVision Biotech Inc | 124.00 | 116.00 | 127.00 | 116.50 | +6.90% | 2.68M | 124.00+6.90% | 14/06 | |
1789 ScinoPharm Taiwan Ltd | 28.80 | 28.35 | 28.85 | 28.20 | +1.59% | 1.26M | 28.80+1.59% | 14/06 | |
4746 Formosa Laboratories Inc | 97.20 | 97.10 | 98.00 | 96.20 | +0.10% | 818.75K | 97.20+0.10% | 14/06 | |
1736 Johnson Health Tech Co Ltd | 89.00 | 88.90 | 92.00 | 89.00 | +0.11% | 678.12K | 89.00+0.11% | 14/06 | |
1734 Sinphar Pharmaceutical Co Ltd | 37.30 | 37.15 | 37.40 | 37.15 | +0.40% | 605.27K | 37.30+0.40% | 14/06 |
종목명 | 가격 |
---|---|
4190 Jourdeness Group | 48.80+4.40+9.91% |
1786 SVBI | 124.00+8.00+6.90% |
4133 Abnova | 32.65+0.60+1.87% |
1789 SPT | 28.80+0.45+1.59% |
1762 CCSB | 48.80+0.40+0.83% |
종목명 | 가격 |
---|---|
4108 Phytohealth | 19.75-0.10-0.50% |
4737 Bionime | 68.80-0.30-0.43% |
3705 Y.S.H. | 53.70-0.20-0.37% |
4106 Wellell | 27.60-0.10-0.36% |
1783 MBI | 44.250.000.00% |