종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6010 Natl agr dev | 29.85 | 29.20 | 30.10 | 29.20 | +2.23% | 1.53M | 29.85+2.23% | 21:15:49 | |
2050 Savola group | 44.60 | 43.70 | 44.75 | 43.15 | +2.06% | 1.2M | 44.60+2.06% | 21:15:11 | |
2280 Almarai co. | 54.50 | 54.30 | 55.00 | 54.20 | +0.37% | 586.01K | 54.50+0.37% | 21:13:54 | |
6070 Jouf agr dev c | 64.90 | 65.70 | 65.90 | 64.60 | -1.22% | 304.34K | 64.90-1.22% | 21:15:44 | |
6060 Sharqiya dev co | 21.10 | 20.62 | 21.12 | 20.64 | +2.33% | 278.24K | 21.10+2.33% | 21:15:16 |
종목명 | 가격 |
---|---|
6060 Sharqiya dev co | 21.10+0.48+2.33% |
6010 Natl agr dev | 29.85+0.65+2.23% |
2050 Savola group | 44.60+0.90+2.06% |
6020 Al Gassim Investment Holding | 17.00+0.32+1.92% |
6050 Saudi fisherie | 23.20+0.28+1.22% |
종목명 | 가격 |
---|---|
6070 Jouf agr dev c | 64.90-0.80-1.22% |
6090 Jazan dev co | 15.00+0.04+0.27% |
2280 Almarai co. | 54.50+0.20+0.37% |
2270 Sa dairy & food | 348.80+3.00+0.87% |
2100 Wafrah for Industry and Development | 45.65+0.40+0.88% |