종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.90 | 167.90 | 171.30 | 165.30 | 0.00% | 2.61M | 167.900.00% | 23:12:00 | |
NWMDp Newmed Energy LP | 929.10 | 931.60 | 936.00 | 910.00 | +1.81% | 738.13K | 929.10+1.81% | 22:16:46 | |
RATIp Ratio Par | 277.90 | 279.70 | 284.60 | 277.10 | -0.64% | 879.98K | 277.90-0.64% | 23:13:59 | |
GIVOp Givot Olam Par | 25.70 | 24.90 | 25.70 | 24.00 | +3.21% | 849.65K | 25.70+3.21% | 22:46:52 | |
NVPTp Navitas Petroleum LP Unit | 4,644.00 | 3,932.00 | 4,704.00 | 3,877.00 | +18.11% | 704.75K | 4,644.00+18.11% | 23:05:25 |
종목명 | 가격 |
---|---|
NVPTp Navitas Petroleum Unit | 4,674.00+742+18.87% |
RTPTp Ratio Petroleum | 21.50+1.4+6.97% |
GIVOp Givot Olam Par | 25.70+0.8+3.21% |
CDEV Cohen Dev | 11,320.00+230+2.07% |
NWMDp Newmed Energy LP | 930.00+17.4+1.91% |
종목명 | 가격 |
---|---|
MDINp Modiin Ener Par | 191.30-4.4-2.25% |
ENOG Energean Oil Gas | 5,480.00-90-1.62% |
DLEKG Delek Group | 42,320.00-460-1.08% |
RATIp Ratio Par | 277.90-1.8-0.64% |
ISRAp Isramco Negev | 167.900.000.00% |