종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SKBN Shikun & Binui | 771.70 | 777.00 | 791.00 | 762.10 | -0.68% | 745.19K | 771.70-0.68% | 22:15:48 | |
AURA Aura Investments Ltd | 1,268.00 | 1,288.00 | 1,330.00 | 1,241.00 | -1.55% | 469.43K | 1,268.00-1.55% | 21:27:48 | |
AZRM Azorim Investment Development and Construction Co Ltd | 1,555.00 | 1,542.00 | 1,612.00 | 1,495.00 | +0.84% | 504.36K | 1,555.00+0.84% | 22:19:43 | |
ISCN Israel Canada TR Ltd | 1,260.00 | 1,255.00 | 1,284.00 | 1,218.00 | +0.40% | 487.81K | 1,260.00+0.40% | 21:56:45 | |
YBOX Ybox Real Estate Ltd | 75.80 | 74.10 | 78.00 | 71.90 | +2.29% | 375.36K | 75.80+2.29% | 21:48:02 |