종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 3,070.00 | 3,070.00 | 3,090.00 | 3,028.00 | 0.00% | 21.04M | 3,070.000.00% | 30/05 | |
POLI Bank Hapoalim | 3,400.00 | 3,397.00 | 3,407.00 | 3,337.00 | +0.09% | 16.23M | 3,400.00+0.09% | 30/05 | |
DSCT Israel Discount Bank Ltd | 1,899.00 | 1,899.00 | 1,911.00 | 1,863.00 | 0.00% | 15.56M | 1,899.000.00% | 30/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 447.00 | 453.70 | 450.80 | 442.50 | -1.48% | 12.07M | 447.00-1.48% | 30/05 | |
ORL Bazan Oil Refineries Ltd | 100.40 | 99.00 | 100.40 | 97.20 | +1.41% | 6.6M | 100.40+1.41% | 30/05 |
종목명 | 가격 |
---|---|
GNCL Gencell | 106.50+14.5+15.76% |
GSFI Gan Shmuel Food | 2,884.00+273+10.46% |
BWAY Brainsway | 1,090.00+86+8.57% |
NTO Neto | 7,100.00+525+7.98% |
NTML Neto Malinda | 5,640.00+384+7.31% |
종목명 | 가격 |
---|---|
ACKR Ackerstein | 529.50-46.00-7.99% |
ALUMA Aluma Infrastructure Fund 2020 | 30.50-2.30-7.01% |
SEMG Seach Medical | 155.00-10.7-6.46% |
AMD Amiad Water Systems | 1,010.00-58.00-5.43% |
PLUR Pluri Inc | 2,099.00-119-5.37% |