종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.74 | 5.91 | 5.99 | 5.65 | -2.88% | 207.64M | 5.74-2.88% | 16:00:00 | |
003816 CGN Power | 4.27 | 4.19 | 4.30 | 4.19 | +1.91% | 132.28M | 4.27+1.91% | 15:57:00 | |
000591 CECEP Solar Energy Co Ltd | 5.07 | 5.21 | 5.23 | 5.02 | -2.69% | 72.94M | 5.07-2.69% | 15:57:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.10 | 5.24 | 5.24 | 5.01 | -2.67% | 51.83M | 5.10-2.67% | 16:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.62 | 5.75 | 5.75 | 5.54 | -2.26% | 42.98M | 5.62-2.26% | 16:00:00 |
종목명 | 가격 |
---|---|
000537 Guangyu Dev A | 10.96+0.27+2.53% |
003816 CGN | 4.27+0.08+1.91% |
001286 Shaanxi Energy Investment | 11.09+0.03+0.27% |
000598 Xingrong Invest A | 7.38-0.01-0.14% |
000027 Sz Energy A | 7.26-0.02-0.28% |
종목명 | 가격 |
---|---|
000875 Jilin Power A | 5.74-0.17-2.88% |
000591 CECEP Solar Energy | 5.07-0.14-2.69% |
000690 Baolihua A | 5.10-0.14-2.67% |
000966 CHN Energy Changyuan Electric Power | 4.83-0.12-2.42% |
000539 Guangdong Elec A | 5.62-0.13-2.26% |