종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.96 | 3.94 | 3.82 | -2.27% | 176.39M | 3.87-2.27% | 15:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.84 | 2.94 | 2.94 | 2.81 | -3.40% | 78.17M | 2.84-3.40% | 15:56:57 | |
000737 North Copper Shanxi Co Ltd | 10.62 | 11.01 | 10.95 | 10.52 | -3.54% | 76.61M | 10.62-3.54% | 16:00:00 | |
000807 Yunnan Aluminium Co Ltd | 14.60 | 14.45 | 15.10 | 14.35 | +1.04% | 76.36M | 14.60+1.04% | 15:57:00 | |
002155 Hunan Gold Corp Ltd | 18.50 | 19.38 | 19.29 | 18.28 | -4.54% | 70.34M | 18.50-4.54% | 16:00:00 |
종목명 | 가격 |
---|---|
300395 Hubei Feilihua Quartz Glass | 32.93+0.78+2.43% |
300811 Poco Holding | 58.44+1.08+1.88% |
000807 Yunnan Alumin A | 14.60+0.15+1.04% |
002466 Tianqi Lithium A | 36.29+0.21+0.58% |
000983 Xishan Coal A | 11.08+0.05+0.45% |
종목명 | 가격 |
---|---|
000603 Shengda Mining A | 13.27-1.15-7.98% |
000960 Yunnan Tin A | 15.88-0.92-5.48% |
002182 Baowu Magnesium Tech | 18.91-0.97-4.88% |
000975 Science City A | 18.42-0.93-4.81% |
002155 Hunan Gold Corp | 18.50-0.88-4.54% |