종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.23 | 26.96 | 27.48 | 26.81 | +1.00% | 59.4M | 27.23+1.00% | 15:57:00 | |
300053 Zhuhai Orbita Control Eng | 10.56 | 10.83 | 11.04 | 10.46 | -2.49% | 45.63M | 10.56-2.49% | 15:57:00 | |
300502 Eoptolink Technology Inc Ltd | 95.33 | 86.73 | 96.99 | 87.90 | +9.92% | 44.16M | 95.33+9.92% | 15:57:00 | |
002583 Hytera Communications Corp Ltd | 4.03 | 4.12 | 4.16 | 3.97 | -2.18% | 38.58M | 4.03-2.18% | 16:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.71 | 10.83 | 10.99 | 10.64 | -1.11% | 36.02M | 10.71-1.11% | 16:00:00 |