종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 0.78 | 0.87 | 0.84 | 0.78 | -10.35% | 158.39M | 0.78-10.35% | 16:00:00 | |
300133 Zhejiang Huace Film TV Co | 7.17 | 7.11 | 7.28 | 7.00 | +0.84% | 88.27M | 7.17+0.84% | 15:57:00 | |
002445 Zhongnanhong Culture Group Co Ltd | 1.69 | 1.77 | 1.79 | 1.66 | -4.52% | 47.17M | 1.69-4.52% | 16:00:00 | |
300182 Beijing Jetsen Tech Co | 4.44 | 4.50 | 4.52 | 4.38 | -1.33% | 44.88M | 4.44-1.33% | 15:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 21.34 | 21.20 | 21.70 | 20.91 | +0.66% | 36.53M | 21.34+0.66% | 15:57:00 |