종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.96 | 3.94 | 3.82 | -2.27% | 176.39M | 3.87-2.27% | 15:57:00 | |
000709 HBIS Co Ltd | 2.09 | 2.15 | 2.15 | 2.06 | -2.79% | 105.34M | 2.09-2.79% | 16:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.11 | 5.28 | 5.29 | 5.06 | -3.22% | 104.09M | 5.11-3.22% | 16:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.84 | 2.94 | 2.94 | 2.81 | -3.40% | 78.17M | 2.84-3.40% | 15:56:57 | |
002340 GEM Co Ltd | 6.50 | 6.56 | 6.60 | 6.43 | -0.92% | 77.22M | 6.50-0.92% | 15:57:00 |
종목명 | 가격 |
---|---|
002409 아극과기 | 60.83+1.68+2.84% |
300395 Hubei Feilihua Quartz Glass | 32.93+0.78+2.43% |
002318 Jiuli Metals A | 24.48+0.31+1.28% |
000807 Yunnan Alumin A | 14.60+0.15+1.04% |
002466 Tianqi Lithium A | 36.29+0.21+0.58% |
종목명 | 가격 |
---|---|
000553 ADAMA | 5.54-0.35-5.94% |
000960 Yunnan Tin A | 15.88-0.92-5.48% |
002182 Baowu Magnesium Tech | 18.91-0.97-4.88% |
000975 Science City A | 18.42-0.93-4.81% |
000401 Jidong Cement A | 4.45-0.22-4.71% |