종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.09 | 8.25 | 8.26 | 8.01 | -1.94% | 216.65M | 8.09-1.94% | 16:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.96 | 3.94 | 3.82 | -2.27% | 176.39M | 3.87-2.27% | 15:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.29 | 11.61 | 12.52 | 11.45 | +5.86% | 150.16M | 12.29+5.86% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.79 | 13.77 | 13.43 | -1.96% | 132.37M | 13.52-1.96% | 16:00:00 | |
000001 Ping An Bank Co Ltd | 10.98 | 11.11 | 11.13 | 10.91 | -1.17% | 131.28M | 10.98-1.17% | 15:57:00 |
종목명 | 가격 |
---|---|
001696 Zongshen Power A | 12.29+0.68+5.86% |
300101 Chengdu CORPRO Technology Co Ltd | 16.02+0.83+5.46% |
002594 BYD A | 237.10+8.08+3.53% |
000913 Qianjiang Moto A | 18.29+0.39+2.18% |
000651 Gree Electric A | 41.48+0.78+1.92% |
종목명 | 가격 |
---|---|
300157 New JCM | 2.14-0.13-5.73% |
002378 Zy Tungsten A | 6.38-0.38-5.62% |
000960 Yunnan Tin A | 15.88-0.92-5.48% |
002428 Yn Germanium A | 9.73-0.50-4.89% |
002182 Baowu Magnesium Tech | 18.91-0.97-4.88% |