종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.68 | 2.84 | 2.82 | 2.62 | -5.63% | 337.73M | 2.68-5.63% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.09 | 4.08 | 4.11 | 4.01 | +0.24% | 330.41M | 4.09+0.24% | 16:00:00 | |
000100 TCL Corp | 4.33 | 4.28 | 4.35 | 4.24 | +1.17% | 239.5M | 4.33+1.17% | 15:57:00 | |
000002 China Vanke Co Ltd Class A | 8.09 | 8.25 | 8.26 | 8.01 | -1.94% | 216.65M | 8.09-1.94% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.79 | 13.77 | 13.43 | -1.96% | 132.37M | 13.52-1.96% | 16:00:00 |
종목명 | 가격 |
---|---|
300308 Shandong Zhongji Electrical | 168.30+11.03+7.01% |
002594 BYD A | 237.10+8.08+3.53% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
300750 Amperex Tech A | 202.50+4.74+2.40% |
300760 Shenzhen Mindray Bio-Medical | 296.78+6.64+2.29% |
종목명 | 가격 |
---|---|
300773 Lakala Payment | 13.36-0.80-5.65% |
000560 5I5j Holding | 2.68-0.16-5.63% |
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
001236 Holly Futures | 8.56-0.29-3.28% |
300003 Lepu Medical Tech Beijing | 15.98-0.49-2.98% |