종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000035 China Tianying Inc | 5.13 | 4.93 | 5.42 | 5.02 | +4.06% | 104.86M | 5.13+4.06% | 15:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.90 | 11.05 | 11.05 | 10.68 | -1.36% | 101.32M | 10.90-1.36% | 15:57:00 | |
000338 Weichai Power Co Ltd Class A | 15.52 | 15.91 | 16.05 | 15.42 | -2.45% | 91.39M | 15.52-2.45% | 15:56:57 | |
000425 XCMG Construction Machinery Co Ltd | 7.19 | 7.25 | 7.27 | 7.10 | -0.83% | 77.36M | 7.19-0.83% | 15:57:00 | |
002340 GEM Co Ltd | 6.50 | 6.56 | 6.60 | 6.43 | -0.92% | 77.22M | 6.50-0.92% | 15:57:00 |
종목명 | 가격 |
---|---|
001301 Shijiazhuang Shangtai Technology | 44.65+2.69+6.41% |
300101 Chengdu CORPRO Technology Co Ltd | 16.02+0.83+5.46% |
301358 Hunan Yuneng New Energy Battery | 38.04+1.93+5.35% |
000400 Xj Electric A | 30.91+1.24+4.18% |
300014 EVE Energy | 40.78+1.60+4.08% |
종목명 | 가격 |
---|---|
300080 Henan Yicheng | 3.55-0.21-5.59% |
002276 Wanma Cable A | 8.05-0.37-4.39% |
300185 Tongyu Heavy Industry | 2.02-0.090-4.26% |
000547 Addsino | 6.78-0.29-4.10% |
301039 CIMC Vehicles Group Co | 8.95-0.37-3.97% |