종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 2.93 | 3.05 | 3.05 | 2.90 | -3.93% | 13.19M | 2.93-3.93% | 16:00:00 | |
000721 XiAn Catering Co Ltd | 7.91 | 8.06 | 8.10 | 7.80 | -1.86% | 9.04M | 7.91-1.86% | 15:57:00 | |
002186 China Quanjude Group Co Ltd | 9.51 | 9.72 | 9.70 | 9.41 | -2.16% | 4.28M | 9.51-2.16% | 16:00:00 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 21.17 | 21.49 | 21.65 | 20.80 | -1.49% | 3.6M | 21.17-1.49% | 15:56:57 |
종목명 | 가격 |
---|---|
301073 Zhejiang SSAW Boutique Hotels | 21.17-0.32-1.49% |
000721 Xian Catering A | 7.91-0.15-1.86% |
002186 China Quanjude A | 9.51-0.21-2.16% |
000428 Huatian Hotel A | 2.93-0.120-3.93% |
종목명 | 가격 |
---|---|
000428 Huatian Hotel A | 2.93-0.120-3.93% |
002186 China Quanjude A | 9.51-0.21-2.16% |
000721 Xian Catering A | 7.91-0.15-1.86% |
301073 Zhejiang SSAW Boutique Hotels | 21.17-0.32-1.49% |