종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 15:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.79 | 13.77 | 13.43 | -1.96% | 132.37M | 13.52-1.96% | 16:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 16:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.93 | 4.01 | 4.01 | 3.88 | -2.00% | 102.45M | 3.93-2.00% | 15:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.38 | 3.34 | 3.21 | -5.03% | 95.71M | 3.21-5.03% | 15:57:00 |
종목명 | 가격 |
---|---|
002223 Yuyue Medical A | 40.97+2.04+5.24% |
002594 BYD A | 237.10+8.08+3.53% |
300496 Thunder Software Tech | 58.28+1.79+3.17% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
300760 Shenzhen Mindray Bio-Medical | 296.78+6.64+2.29% |
종목명 | 가격 |
---|---|
002607 중공교육과기 | 2.12-0.23-9.79% |
300759 Pharmaron Beijing | 19.22-1.42-6.88% |
300682 Longshine Tech | 10.17-0.59-5.48% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21-0.17-5.03% |
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |