종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.64 | 0.71 | 0.72 | 0.64 | -9.86% | 382.24M | 0.64-9.86% | 15:57:00 | |
002607 중공교육과기 | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 15:57:00 | |
002131 Leo Group Co Ltd | 1.69 | 1.76 | 1.77 | 1.65 | -3.98% | 196.47M | 1.69-3.98% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.79 | 13.77 | 13.43 | -1.96% | 132.37M | 13.52-1.96% | 16:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 16:00:00 |
종목명 | 가격 |
---|---|
002594 BYD A | 237.10+8.08+3.53% |
002429 Shenzhen Mtc A | 5.10+0.15+3.03% |
002984 Qingdao Sentury | 25.38+0.57+2.30% |
000651 Gree Electric A | 41.48+0.78+1.92% |
002472 Zj Sh Driveline A | 23.24+0.41+1.80% |
종목명 | 가격 |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.64-0.070-9.86% |
002607 중공교육과기 | 2.12-0.23-9.79% |
301078 Kidswant Children Products | 5.83-0.39-6.27% |
002131 Leo Group A | 1.69-0.07-3.98% |
000069 Chinese Town A | 2.51-0.08-3.09% |