종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 9.62 | 9.90 | 9.90 | 9.54 | -2.83% | 20.07M | 9.62-2.83% | 15:57:00 | |
000532 Zhuhai Huajin Capital Co Ltd | 11.98 | 12.27 | 12.34 | 11.87 | -2.36% | 10.08M | 11.98-2.36% | 16:00:00 | |
000833 Guangxi Guitang Group Co Ltd | 6.33 | 6.44 | 6.48 | 6.22 | -1.71% | 9.37M | 6.33-1.71% | 16:00:00 | |
000551 Create Technology & Science Co Ltd | 9.72 | 9.94 | 9.92 | 9.61 | -2.21% | 4.71M | 9.72-2.21% | 16:00:00 | |
000609 Beijing Zodi Investment | 1.48 | 1.56 | 1.52 | 1.48 | -5.13% | 2.58M | 1.48-5.13% | 15:48:42 |