![[주간IPO] '공모규모 4000억원 안팎' 게임 대어 시프트업, 수요예측 출격 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic427f795c6ba0060e5c226e5486c5abe3.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
9,370.50
+6.12
+0.07%
SZSE Component
9,370.50
+6.12
+0.07%
SZSE Component 구성 종목
SZSE Component 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 03/06 | ||
| Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 32.14M | 03/06 | ||
| Addsino | 6.78 | 7.07 | 6.72 | -0.29 | -4.10% | 30.16M | 03/06 | ||
| Aecc Aero Engine Control | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 03/06 | ||
| Aerospace CH UAV | 15.12 | 15.53 | 15.00 | -0.27 | -1.75% | 11.93M | 03/06 | ||
| Aier Eye Hospital Group | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 03/06 | ||
| All Winner Technology Co Ltd | 21.46 | 21.88 | 20.48 | +0.71 | +3.42% | 53.71M | 03/06 | ||
| Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 03/06 | ||
| Angang Steel A | 2.26 | 2.30 | 2.23 | -0.03 | -1.31% | 39.92M | 03/06 | ||
| Anhui Anke BioTech Group | 9.16 | 9.34 | 9.09 | -0.13 | -1.40% | 14.32M | 03/06 | ||
| Anhui Zhongding A | 12.94 | 13.20 | 12.80 | -0.05 | -0.39% | 10.52M | 03/06 | ||
| Anker Innovations | 69.80 | 71.25 | 69.15 | -0.33 | -0.47% | 3.85M | 03/06 | ||
| Aodong A | 14.27 | 14.49 | 14.19 | -0.21 | -1.45% | 8.32M | 03/06 | ||
| Apeloa A | 14.41 | 14.71 | 14.34 | -0.13 | -0.89% | 6.88M | 03/06 | ||
| Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 03/06 | ||
| Arrow Home | 8.65 | 8.95 | 8.57 | -0.22 | -2.48% | 3.37M | 03/06 | ||
| Asia Potash International Investment Guangzhou | 18.69 | 19.29 | 18.40 | -0.41 | -2.15% | 14.31M | 03/06 | ||
| Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 03/06 | ||
| Aucksun A | 8.01 | 8.13 | 7.96 | -0.04 | -0.50% | 14.36M | 03/06 | ||
| Autek China | 17.87 | 18.14 | 17.69 | -0.08 | -0.45% | 6.25M | 03/06 | ||
| Avary | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 03/06 | ||
| Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 03/06 | ||
| AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03/06 | ||
| B-Soft Co Ltd | 3.89 | 4.09 | 3.85 | -0.20 | -4.89% | 40.46M | 03/06 | ||
| Bank of Lanzhou | 2.49 | 2.54 | 2.48 | -0.04 | -1.58% | 54.92M | 03/06 | ||
| Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 03/06 | ||
| Bank of Suzhou | 7.77 | 8.00 | 7.72 | -0.23 | -2.88% | 50.68M | 03/06 | ||
| Bank Qingdao | 3.56 | 3.63 | 3.52 | -0.07 | -1.93% | 44.31M | 03/06 | ||
| Bank Zhengzhou | 1.87 | 1.91 | 1.87 | -0.04 | -2.09% | 68.54M | 03/06 | ||
| Baolihua A | 5.10 | 5.24 | 5.01 | -0.14 | -2.67% | 51.83M | 03/06 | ||
| Bbca A | 6.04 | 6.24 | 5.98 | -0.15 | -2.42% | 17.75M | 03/06 | ||
| Beibuwan Port A | 7.91 | 7.96 | 7.82 | -0.08 | -1.00% | 10.77M | 03/06 | ||
| Beijing Bdstar A | 25.45 | 26.01 | 25.27 | -0.20 | -0.78% | 6.58M | 03/06 | ||
| Beijing Bei | 25.96 | 26.98 | 25.66 | -0.80 | -2.99% | 5.60M | 03/06 | ||
| Beijing Cisri Gaona Materials Tech | 16.38 | 16.94 | 16.20 | -0.36 | -2.15% | 16.37M | 03/06 | ||
| Beijing Compass | 42.55 | 43.16 | 42.13 | -0.07 | -0.16% | 4.91M | 03/06 | ||
| Beijing E Hualu Info Tech | 18.38 | 18.97 | 18.24 | -0.24 | -1.29% | 9.71M | 03/06 | ||
| Beijing Easpring Material Tech | 39.52 | 39.69 | 38.81 | -0.16 | -0.40% | 12.81M | 03/06 | ||
| Beijing Enlight Media | 8.99 | 9.16 | 8.89 | -0.10 | -1.10% | 29.47M | 03/06 | ||
| Beijing Jetsen Tech Co | 4.44 | 4.52 | 4.38 | -0.06 | -1.33% | 44.88M | 03/06 | ||
| Beijing Kunlun Tech | 34.97 | 35.23 | 34.61 | +0.08 | +0.23% | 25.57M | 03/06 | ||
| Beijing Originwater Technology | 4.61 | 4.68 | 4.57 | -0.07 | -1.50% | 22.46M | 03/06 | ||
| Beijing Sinnet Tech | 8.56 | 8.69 | 8.48 | -0.09 | -1.04% | 11.66M | 03/06 | ||
| Beijing TRS Information Tech | 14.09 | 14.59 | 13.97 | -0.43 | -2.96% | 17.57M | 03/06 | ||
| Beijing Ultrapower Software | 8.81 | 8.84 | 8.45 | +0.35 | +4.14% | 99.17M | 03/06 | ||
| Beijing Venustech | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 03/06 | ||
| Betta Pharma | 37.52 | 38.12 | 37.20 | -0.30 | -0.79% | 4.33M | 03/06 | ||
| BGI Genomics | 38.46 | 39.37 | 38.26 | -0.80 | -2.04% | 2.34M | 03/06 | ||
| BIEM.L .FDLKK Garment | 30.46 | 31.16 | 30.40 | -0.41 | -1.33% | 2.55M | 03/06 | ||
| Binjiang Re A | 8.31 | 8.44 | 8.17 | +0.02 | +0.24% | 67.73M | 03/06 | ||
| BlueFocus Communication Group | 5.93 | 6.04 | 5.89 | -0.10 | -1.66% | 31.02M | 03/06 | ||
| Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 03/06 | ||
| Broad-Ocean A | 5.18 | 5.22 | 5.12 | -0.04 | -0.77% | 21.22M | 03/06 | ||
| By health | 14.99 | 15.16 | 14.86 | -0.13 | -0.86% | 8.39M | 03/06 | ||
| BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03/06 | ||
| C&S Paper A | 7.67 | 7.90 | 7.63 | -0.20 | -2.54% | 11.32M | 03/06 | ||
| Canmax Tech | 19.42 | 19.57 | 19.06 | +0.10 | +0.52% | 8.54M | 03/06 | ||
| CECEP Solar Energy | 5.07 | 5.23 | 5.02 | -0.14 | -2.69% | 72.94M | 03/06 | ||
| Centre Testing Intl Shenzhen | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 03/06 | ||
| CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 03/06 | ||
| CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 03/06 | ||
| Chacha Food | 32.28 | 32.71 | 32.02 | -0.31 | -0.95% | 5.04M | 03/06 | ||
| Changan Auto A | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 03/06 | ||
| Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 03/06 | ||
| Changjiang Sec A | 5.42 | 5.51 | 5.37 | -0.10 | -1.81% | 46.74M | 03/06 | ||
| Changsha Jingjia Microelectronics | 68.88 | 70.71 | 68.28 | -0.47 | -0.68% | 10.41M | 03/06 | ||
| Changyu-A A | 23.82 | 24.17 | 23.63 | -0.27 | -1.12% | 1.33M | 03/06 | ||
| Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 03/06 | ||
| Chengdu Bright Eye Hospital | 43.61 | 44.81 | 43.24 | -0.39 | -0.89% | 1.63M | 03/06 | ||
| Chengdu Kanghong Pharma | 22.08 | 22.56 | 21.91 | -0.27 | -1.21% | 7.73M | 03/06 | ||
| Chengdu RML Technology Co | 49.92 | 50.96 | 49.39 | -0.14 | -0.28% | 3.73M | 03/06 | ||
| China Baoan Group Co Ltd | 9.62 | 9.90 | 9.54 | -0.28 | -2.83% | 20.07M | 03/06 | ||
| China Great Wall | 7.18 | 7.27 | 7.14 | -0.07 | -0.97% | 15.32M | 03/06 | ||
| China Longyuan Power | 18.34 | 18.48 | 18.08 | -0.13 | -0.70% | 8.35M | 03/06 | ||
| China Merchants Port | 18.73 | 18.92 | 18.55 | -0.01 | -0.05% | 3.60M | 03/06 | ||
| China Merchants Property Operation Service | 11.27 | 11.43 | 11.17 | -0.13 | -1.14% | 9.47M | 03/06 | ||
| China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 03/06 | ||
| China Railway Materials | 2.51 | 2.57 | 2.48 | -0.05 | -1.95% | 34.95M | 03/06 | ||
| China Railway Special Cargo Logistics | 4.10 | 4.19 | 4.08 | -0.08 | -1.91% | 18.80M | 03/06 | ||
| China Resources Boya Bio pharmaceutical | 32.84 | 33.75 | 32.53 | -0.08 | -0.24% | 3.89M | 03/06 | ||
| China Tianying Inc | 5.13 | 5.42 | 5.02 | +0.20 | +4.06% | 104.86M | 03/06 | ||
| China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03/06 | ||
| ChinaLin Securities | 10.91 | 11.02 | 10.81 | -0.08 | -0.73% | 5.86M | 03/06 | ||
| Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 03/06 | ||
| CHN Energy Changyuan Electric Power | 4.83 | 4.94 | 4.76 | -0.12 | -2.42% | 38.81M | 03/06 | ||
| Chongqing Fuling Zhacai | 13.71 | 13.86 | 13.52 | -0.09 | -0.65% | 9.72M | 03/06 | ||
| Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 03/06 | ||
| Chow Tai Seng Jewellery | 16.41 | 16.83 | 16.27 | -0.32 | -1.91% | 6.86M | 03/06 | ||
| CIMC Vehicles Group Co | 8.95 | 9.37 | 8.85 | -0.37 | -3.97% | 19.64M | 03/06 | ||
| Circuit Tech A | 11.90 | 12.10 | 11.73 | +0.01 | +0.08% | 44.19M | 03/06 | ||
| CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 03/06 | ||
| CNGR Advanced | 34.49 | 35.51 | 34.20 | -0.85 | -2.40% | 4.81M | 03/06 | ||
| Cnnc Hua Yuan A | 3.95 | 4.03 | 3.91 | -0.08 | -1.99% | 28.16M | 03/06 | ||
| CNPC Capital | 5.56 | 5.66 | 5.52 | -0.12 | -2.11% | 54.56M | 03/06 | ||
| COFCO Capital Holdings | 7.74 | 7.82 | 7.68 | -0.07 | -0.90% | 15.59M | 03/06 | ||
| Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 03/06 | ||
| Crystal Optech A | 15.15 | 15.43 | 14.93 | +0.15 | +1.00% | 42.78M | 03/06 | ||
| Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 03/06 | ||
| Csg Holding A | 5.52 | 5.63 | 5.47 | -0.11 | -1.95% | 17.98M | 03/06 | ||
| CSPC Innovation | 30.37 | 31.30 | 29.90 | -0.95 | -3.03% | 12.32M | 03/06 | ||
| Da An Gene A | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 03/06 | ||
| Dabeinong Tech A | 4.63 | 4.71 | 4.57 | -0.03 | -0.64% | 46.30M | 03/06 | ||
| Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 03/06 | ||
| Dajin Heavy Ind A | 24.31 | 24.57 | 24.06 | -0.16 | -0.65% | 7.45M | 03/06 | ||
| Denghai Seeds A | 9.16 | 9.35 | 9.07 | -0.16 | -1.72% | 5.96M | 03/06 | ||
| Dfd Chemical A | 13.19 | 13.44 | 13.08 | -0.10 | -0.75% | 10.92M | 03/06 | ||
| Dhc Software A | 4.91 | 5.05 | 4.86 | -0.10 | -2.00% | 19.60M | 03/06 | ||
| Digital China Group | 29.59 | 29.89 | 28.80 | +0.44 | +1.51% | 17.57M | 03/06 | ||
| Dmegc Magnetics A | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 03/06 | ||
| Dong-E E-Jiao A | 67.75 | 69.04 | 67.28 | +0.04 | +0.06% | 5.05M | 03/06 | ||
| Dongguan Yiheda Automation Co | 22.72 | 23.33 | 22.43 | +0.09 | +0.40% | 4.80M | 03/06 | ||
| Double Medical Tech | 28.37 | 29.40 | 28.20 | -0.95 | -3.24% | 1.80M | 03/06 | ||
| Dr | 22.16 | 22.73 | 21.96 | -0.52 | -2.29% | 1.05M | 03/06 | ||
| Ductile Pipes A | 3.60 | 3.67 | 3.58 | -0.07 | -1.91% | 45.89M | 03/06 | ||
| East Group | 4.57 | 4.69 | 4.53 | -0.17 | -3.59% | 26.81M | 03/06 | ||
| East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 03/06 | ||
| Easyhome New Retail | 2.84 | 2.88 | 2.79 | +0.01 | +0.35% | 28.32M | 03/06 | ||
| Electric Connector | 40.78 | 41.50 | 39.93 | +0.68 | +1.70% | 6.01M | 03/06 | ||
| Empyrean Technology | 80.00 | 81.29 | 78.30 | +0.64 | +0.81% | 2.57M | 03/06 | ||
| Eoptolink Tech | 95.33 | 96.99 | 87.90 | +8.60 | +9.92% | 44.16M | 03/06 | ||
| Eternal Asia A | 3.21 | 3.33 | 3.19 | -0.11 | -3.31% | 27.36M | 03/06 | ||
| EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 03/06 | ||
| Faw Car A | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 03/06 | ||
| Fenghua Adv A | 12.60 | 12.83 | 12.38 | +0.03 | +0.24% | 21.06M | 03/06 | ||
| Fibocom Wireless | 16.68 | 16.96 | 16.36 | +0.12 | +0.73% | 19.71M | 03/06 | ||
| Financial St A | 2.82 | 2.95 | 2.79 | -0.14 | -4.73% | 48.32M | 03/06 | ||
| First Capital Securities A | 5.37 | 5.41 | 5.32 | -0.03 | -0.56% | 23.53M | 03/06 | ||
| Fj Sunner Deve A | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 03/06 | ||
| Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03/06 | ||
| Foryou | 27.59 | 28.04 | 27.39 | +0.18 | +0.66% | 5.29M | 03/06 | ||
| Fujian Star Net Communic Ltd | 13.97 | 14.17 | 13.85 | -0.08 | -0.57% | 5.72M | 03/06 | ||
| Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 03/06 | ||
| Ganzhou Tengyuan Cobalt New | 42.06 | 42.49 | 41.11 | +0.04 | +0.10% | 3.47M | 03/06 | ||
| GCL Energy Technology | 9.05 | 9.21 | 8.97 | -0.13 | -1.42% | 13.04M | 03/06 | ||
| GCL System | 2.19 | 2.24 | 2.15 | -0.05 | -2.23% | 71.38M | 03/06 | ||
| Gd Hydropower A | 4.12 | 4.22 | 4.07 | -0.09 | -2.14% | 23.78M | 03/06 | ||
| GEM | 6.50 | 6.60 | 6.43 | -0.06 | -0.92% | 77.22M | 03/06 | ||
| Gf Securities A | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 03/06 | ||
| Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 03/06 | ||
| Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 03/06 | ||
| Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03/06 | ||
| Goke Microelectronics | 61.49 | 63.00 | 59.64 | -0.96 | -1.54% | 20.33M | 03/06 | ||
| Gold Mantis A | 3.32 | 3.40 | 3.30 | -0.07 | -2.07% | 18.67M | 03/06 | ||
| Gotion High tech | 20.37 | 20.47 | 19.94 | +0.07 | +0.34% | 25.43M | 03/06 | ||
| Great Star Ind A | 25.52 | 26.14 | 25.14 | +0.11 | +0.43% | 8.06M | 03/06 | ||
| Great Wall Com A | 9.20 | 9.35 | 9.12 | -0.09 | -0.97% | 23.72M | 03/06 | ||
| Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03/06 | ||
| GRG Banking Equipment | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 03/06 | ||
| Guangdong Elec A | 5.62 | 5.75 | 5.54 | -0.13 | -2.26% | 42.98M | 03/06 | ||
| Guangdong Hongda Blasting A | 21.12 | 21.70 | 20.87 | -0.61 | -2.81% | 9.75M | 03/06 | ||
| Guangdong Kinlong Hardware | 38.14 | 38.45 | 37.32 | +0.12 | +0.32% | 3.74M | 03/06 | ||
| Guangdong Shunkong Development Co | 13.78 | 14.13 | 13.67 | -0.30 | -2.13% | 4.16M | 03/06 | ||
| Guangdong Wens Foodstuff | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 03/06 | ||
| Guangdong Xinbao A | 15.90 | 16.20 | 15.81 | -0.07 | -0.44% | 4.52M | 03/06 | ||
| Guangyu Dev A | 10.96 | 11.14 | 10.57 | +0.27 | +2.53% | 41.15M | 03/06 | ||
| Guangzhou Great Power | 22.12 | 22.46 | 21.80 | -0.41 | -1.82% | 11.31M | 03/06 | ||
| Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 03/06 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.41 | 27.97 | 27.14 | -0.48 | -1.72% | 4.04M | 03/06 | ||
| Guanlu A | 26.28 | 27.36 | 26.10 | -1.08 | -3.95% | 20.74M | 03/06 | ||
| Guide Infrared A | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 03/06 | ||
| Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 03/06 | ||
| Guocheng Mining | 12.46 | 12.99 | 12.40 | -0.40 | -3.11% | 4.10M | 03/06 | ||
| Guosen Securities | 9.17 | 9.27 | 8.85 | +0.23 | +2.57% | 75.14M | 03/06 | ||
| Guosheng Financial Holding | 9.46 | 9.49 | 9.29 | -0.11 | -1.15% | 30.66M | 03/06 | ||
| Guoyuan Sec A | 6.38 | 6.43 | 6.33 | -0.04 | -0.62% | 25.13M | 03/06 | ||
| Gz Friendship A | 5.43 | 5.55 | 5.37 | -0.11 | -1.99% | 20.00M | 03/06 | ||
| Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 03/06 | ||
| Haige Communicat A | 10.71 | 10.99 | 10.64 | -0.12 | -1.11% | 36.02M | 03/06 | ||
| Hailiang A | 8.31 | 8.59 | 8.20 | -0.28 | -3.26% | 12.70M | 03/06 | ||
| Hainan Drinda Automotive Trim | 52.47 | 52.47 | 50.83 | +0.56 | +1.08% | 8.56M | 03/06 | ||
| Hainan Haide A | 9.65 | 9.86 | 9.58 | -0.18 | -1.83% | 6.25M | 03/06 | ||
| Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 03/06 | ||
| Hangjin Technology | 24.75 | 25.32 | 24.52 | -0.30 | -1.20% | 5.53M | 03/06 | ||
| Hangzhou Chang Chuan Tech | 28.55 | 29.48 | 28.22 | +0.15 | +0.53% | 14.53M | 03/06 | ||
| Hangzhou Tigermed Consulting | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 03/06 | ||
| Hanhe Cable A | 3.71 | 3.82 | 3.67 | -0.11 | -2.88% | 19.54M | 03/06 | ||
| Harbin Boshi Automation A | 13.98 | 14.41 | 13.84 | -0.29 | -2.03% | 9.24M | 03/06 | ||
| HBIS | 2.090 | 2.150 | 2.060 | -0.060 | -2.79% | 105.34M | 03/06 | ||
| Hebei Sinopack | 62.90 | 63.92 | 62.40 | -0.09 | -0.14% | 1.75M | 03/06 | ||
| Hefei Meiya Optoelectronic Tec A | 16.64 | 16.94 | 16.49 | -0.24 | -1.42% | 4.74M | 03/06 | ||
| Henan Liliang Diamond | 30.17 | 30.89 | 29.88 | -0.48 | -1.57% | 2.96M | 03/06 | ||
| Hengyi Petrochem A | 7.06 | 7.21 | 6.99 | -0.11 | -1.53% | 15.42M | 03/06 | ||
| Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
| Himile Mechanicl A | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 03/06 | ||
| Hisense Kelon A | 40.37 | 41.14 | 39.65 | -0.30 | -0.74% | 11.18M | 03/06 | ||
| Hisoar Pharm A | 5.66 | 6.06 | 5.58 | -0.43 | -7.06% | 18.14M | 03/06 | ||
| Hithink RoyalFlush Info Network | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 03/06 | ||
| Honglu Steel Con A | 19.09 | 19.29 | 18.54 | -0.04 | -0.21% | 7.08M | 03/06 | ||
| Huabao Flavours A | 17.81 | 18.35 | 17.58 | -0.50 | -2.73% | 1.76M | 03/06 | ||
| Huadong Med A | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 03/06 | ||
| Huafon Spandex A | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 03/06 | ||
| Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 03/06 | ||
| Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 03/06 | ||
| Hualan Biological Bacterin | 18.49 | 18.84 | 18.33 | -0.33 | -1.75% | 2.32M | 03/06 | ||
| Huali Industrial Group Co | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 03/06 | ||
| Huatian Tech A | 8.26 | 8.32 | 8.16 | +0.08 | +0.98% | 35.70M | 03/06 | ||
| Huaxi Securities A | 6.94 | 7.01 | 6.90 | -0.05 | -0.72% | 10.74M | 03/06 | ||
| Huaxia Eye Hospital | 25.81 | 26.19 | 24.28 | +1.39 | +5.69% | 14.41M | 03/06 | ||
| Hubei Biocause Pharmaceutical | 2.04 | 2.16 | 1.99 | -0.12 | -5.56% | 70.77M | 03/06 | ||
| Hubei Dinglong Chemical | 22.50 | 23.10 | 22.35 | +0.01 | +0.04% | 11.62M | 03/06 | ||
| Hubei Energy Group Co Ltd | 5.85 | 5.94 | 5.79 | -0.07 | -1.18% | 23.88M | 03/06 | ||
| Hubei Feilihua Quartz Glass | 32.93 | 32.96 | 31.55 | +0.78 | +2.43% | 10.19M | 03/06 | ||
| Huizhou Desay A | 102.39 | 103.50 | 99.85 | +1.96 | +1.95% | 5.33M | 03/06 | ||
| Humon Smelting A | 12.21 | 12.48 | 12.05 | -0.30 | -2.40% | 17.07M | 03/06 | ||
| Hunan Gold Corp | 18.50 | 19.29 | 18.28 | -0.88 | -4.54% | 70.34M | 03/06 | ||
| Hunan Yuneng New Energy Battery | 38.04 | 38.29 | 36.00 | +1.93 | +5.35% | 9.54M | 03/06 | ||
| Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 03/06 | ||
| Hz Hangyang A | 24.58 | 25.05 | 24.33 | -0.42 | -1.68% | 8.48M | 03/06 | ||
| IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 03/06 | ||
| Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03/06 | ||
| Imeik | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 03/06 | ||
| Infore Environment Technology | 4.54 | 4.59 | 4.49 | -0.06 | -1.30% | 12.70M | 03/06 | ||
| Ingenic Semiconductor | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 03/06 | ||
| Inner Mongolia Dazhong Mining Co | 10.29 | 10.60 | 10.22 | -0.33 | -3.11% | 7.11M | 03/06 | ||
| Inner Mongolia Xingye Mining | 13.93 | 14.35 | 13.82 | -0.34 | -2.38% | 36.88M | 03/06 | ||
| Intl Container A | 9.80 | 9.94 | 9.63 | +0.22 | +2.30% | 43.78M | 03/06 | ||
| iSoftStone Information Technology | 40.12 | 40.56 | 39.51 | +0.34 | +0.86% | 30.86M | 03/06 | ||
| JA Solar Technology | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 03/06 | ||
| Jafron Biomedical | 27.72 | 28.06 | 27.38 | +0.14 | +0.51% | 5.64M | 03/06 | ||
| Jereh Oilfield A | 34.24 | 35.18 | 34.02 | -0.69 | -1.98% | 7.16M | 03/06 | ||
| Jianghai Capacitor A | 14.70 | 14.94 | 14.60 | -0.15 | -1.01% | 4.44M | 03/06 | ||
| Jiangsu Guotai A | 7.43 | 7.54 | 7.40 | -0.10 | -1.33% | 9.39M | 03/06 | ||
| Jiangsu Guoxin | 8.04 | 8.21 | 7.95 | -0.09 | -1.11% | 11.62M | 03/06 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48.10 | 48.97 | 47.50 | -0.89 | -1.82% | 1.62M | 03/06 | ||
| Jiangsu Jiejie Microelectronics | 17.84 | 18.28 | 17.61 | +0.03 | +0.17% | 22.21M | 03/06 | ||
| Jiangsu Lihua Animal | 25.32 | 25.83 | 24.75 | +0.67 | +2.72% | 6.04M | 03/06 | ||
| Jiangsu Nata Opto Electr Material | 26.82 | 27.25 | 26.50 | +0.21 | +0.79% | 21.99M | 03/06 | ||
| Jiangsu Ruitai New Energy Materials | 17.19 | 17.36 | 17.00 | -0.28 | -1.60% | 7.23M | 03/06 | ||
| Jidong Cement A | 4.45 | 4.65 | 4.38 | -0.22 | -4.71% | 33.05M | 03/06 | ||
| Jilin Power A | 5.74 | 5.99 | 5.65 | -0.17 | -2.88% | 207.64M | 03/06 | ||
| Jinhe Industrial A | 21.62 | 22.01 | 21.35 | -0.44 | -2.00% | 6.98M | 03/06 | ||
| Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 03/06 | ||
| Jiuli Metals A | 24.48 | 24.72 | 23.86 | +0.31 | +1.28% | 4.62M | 03/06 | ||
| Jizhong Energy A | 7.99 | 8.12 | 7.93 | -0.14 | -1.72% | 26.91M | 03/06 | ||
| Jl Mag Rare-Earth | 14.23 | 14.44 | 14.12 | -0.19 | -1.32% | 7.77M | 03/06 | ||
| Joyoung A | 11.67 | 11.77 | 11.48 | 0.00 | 0.00% | 4.72M | 03/06 | ||
| Jx Sp Elec Motor A | 9.14 | 9.45 | 9.04 | -0.27 | -2.87% | 43.49M | 03/06 | ||
| Kelun Pharm A | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 03/06 | ||
| Keshun Waterproof A | 5.10 | 5.21 | 5.06 | -0.11 | -2.11% | 17.95M | 03/06 | ||
| Kidswant Children Products | 5.83 | 6.13 | 5.79 | -0.39 | -6.27% | 14.63M | 03/06 | ||
| Kingdomway Group A | 14.64 | 15.14 | 14.51 | -0.54 | -3.56% | 6.35M | 03/06 | ||
| Kingnet Network | 10.590 | 10.870 | 10.510 | -0.290 | -2.67% | 34.05M | 03/06 | ||
| Konfoong Materials | 47.21 | 47.95 | 46.39 | +0.61 | +1.31% | 6.53M | 03/06 | ||
| Kstar Science A | 20.04 | 20.27 | 19.82 | -0.25 | -1.23% | 4.82M | 03/06 | ||
| Kuang Chi Technologies | 17.91 | 18.27 | 17.75 | -0.32 | -1.76% | 22.51M | 03/06 | ||
| Lakala Payment | 13.36 | 13.82 | 13.15 | -0.80 | -5.65% | 21.24M | 03/06 | ||
| Lancy A | 15.98 | 16.26 | 15.85 | -0.18 | -1.11% | 4.40M | 03/06 | ||
| Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 03/06 | ||
| LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 03/06 | ||
| Lens Technology | 15.52 | 15.58 | 15.22 | +0.22 | +1.44% | 37.38M | 03/06 | ||
| Leo Group A | 1.69 | 1.77 | 1.65 | -0.07 | -3.98% | 196.47M | 03/06 | ||
| Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 03/06 | ||
| Levima Advanced Materials | 16.06 | 16.50 | 15.90 | -0.42 | -2.55% | 4.52M | 03/06 | ||
| Leyard Optoelectronic | 4.74 | 4.84 | 4.70 | -0.08 | -1.66% | 18.69M | 03/06 | ||
| Liangxin Electri A | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 03/06 | ||
| Ligao Foods Co | 34.36 | 34.95 | 34.03 | -0.44 | -1.26% | 1.40M | 03/06 | ||
| Lingyi iTech Guangdong | 4.91 | 5.01 | 4.84 | -0.02 | -0.41% | 89.52M | 03/06 | ||
| Liugong A | 10.63 | 10.95 | 10.47 | +0.35 | +3.40% | 57.08M | 03/06 | ||
| Livzon Pharm A | 38.85 | 39.26 | 38.42 | +0.15 | +0.39% | 4.70M | 03/06 | ||
| Lizhong Sitong Light Alloys | 19.70 | 19.99 | 19.52 | 0.00 | 0.00% | 5.19M | 03/06 | ||
| Longping Tech A | 11.01 | 11.23 | 10.90 | -0.19 | -1.70% | 24.12M | 03/06 | ||
| Longshine Tech | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 03/06 | ||
| Luxi A | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 03/06 | ||
| Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03/06 | ||
| Mango Excellent Media | 23.39 | 23.58 | 22.92 | +0.27 | +1.17% | 16.78M | 03/06 | ||
| Maxscend Microelectronics | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 03/06 | ||
| Meijin Energy A | 5.40 | 5.48 | 5.35 | -0.15 | -2.70% | 34.42M | 03/06 | ||
| Merchant Express A | 11.62 | 11.88 | 11.56 | -0.13 | -1.11% | 24.80M | 03/06 | ||
| Metron New Material | 22.45 | 22.85 | 22.29 | -0.44 | -1.92% | 2.96M | 03/06 | ||
| Mianyang Fulin Machining | 7.32 | 7.54 | 7.27 | -0.20 | -2.66% | 12.55M | 03/06 | ||
| Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03/06 | ||
| MLS Co Ltd | 8.30 | 8.54 | 8.23 | -0.07 | -0.84% | 13.03M | 03/06 | ||
| Muyuan Foodstuff A | 48.35 | 48.68 | 47.07 | +1.20 | +2.54% | 31.37M | 03/06 | ||
| Nanjing ESTUN Auto | 15.11 | 15.35 | 14.94 | -0.03 | -0.20% | 13.45M | 03/06 | ||
| National Accord A | 36.69 | 37.24 | 36.20 | +0.20 | +0.55% | 3.24M | 03/06 | ||
| NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03/06 | ||
| Navinfo A | 6.65 | 6.86 | 6.56 | -0.08 | -1.19% | 31.88M | 03/06 | ||
| New Hope Liuhe A | 10.10 | 10.28 | 10.00 | +0.08 | +0.80% | 39.08M | 03/06 | ||
| New Industries | 77.35 | 78.00 | 73.64 | +1.63 | +2.15% | 3.74M | 03/06 | ||
| New Material A | 32.21 | 32.65 | 31.97 | -0.11 | -0.34% | 8.24M | 03/06 | ||
| Newland A | 15.18 | 15.47 | 15.04 | -0.31 | -2.00% | 9.92M | 03/06 | ||
| Nhwa Pharma A | 23.85 | 24.22 | 23.32 | +0.01 | +0.04% | 7.22M | 03/06 | ||
| Ninestar | 27.00 | 27.25 | 26.52 | -0.20 | -0.74% | 7.97M | 03/06 | ||
| Ningbo Ginlong Tech | 56.65 | 57.16 | 56.10 | -0.75 | -1.31% | 3.62M | 03/06 | ||
| Ningbo Huaxiang A | 14.41 | 14.74 | 14.26 | -0.13 | -0.89% | 6.42M | 03/06 | ||
| North Industries Red Arrow | 13.49 | 13.77 | 13.34 | +0.09 | +0.67% | 32.93M | 03/06 | ||
| Northeast Sec A | 6.38 | 6.54 | 6.35 | -0.15 | -2.30% | 12.34M | 03/06 | ||
| O-Film Tech A | 7.92 | 8.10 | 7.84 | -0.17 | -2.10% | 98.80M | 03/06 | ||
| Org Packaging A | 4.44 | 4.51 | 4.38 | -0.06 | -1.33% | 21.71M | 03/06 | ||
| Oriental Energy A | 8.86 | 9.05 | 8.80 | -0.18 | -1.99% | 6.72M | 03/06 | ||
| Oriental Yuhong A | 14.57 | 14.82 | 14.41 | -0.18 | -1.22% | 32.99M | 03/06 | ||
| Pacific Shuanglin Bio pharmacy | 28.44 | 29.00 | 27.58 | +0.79 | +2.86% | 10.68M | 03/06 | ||
| Pengdu Agriculture Animal Husbandry | 1.010 | 1.010 | 0.930 | +0.060 | +6.32% | 213.23M | 03/06 | ||
| Perfect World | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 03/06 | ||
| Pgvt A | 2.840 | 2.940 | 2.810 | -0.100 | -3.40% | 78.17M | 03/06 | ||
| Pharmaron Beijing | 19.22 | 20.53 | 19.02 | -1.42 | -6.88% | 41.50M | 03/06 | ||
| Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 03/06 | ||
| Porton Fine Chemicals Ltd | 14.28 | 14.70 | 14.23 | -0.47 | -3.19% | 5.27M | 03/06 | ||
| Qingdao Rural | 2.77 | 2.85 | 2.75 | -0.06 | -2.12% | 66.28M | 03/06 | ||
| Qingdao Sentury | 25.38 | 25.48 | 24.75 | +0.57 | +2.30% | 22.77M | 03/06 | ||
| Qingdao TGOOD Electric | 21.55 | 21.88 | 21.34 | 0.00 | 0.00% | 16.43M | 03/06 | ||
| Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 03/06 | ||
| Qixiang Chem A | 5.30 | 5.45 | 5.26 | -0.15 | -2.75% | 13.95M | 03/06 | ||
| Raas Blood A | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 03/06 | ||
| Range Intelligent Computing Tech | 26.67 | 26.99 | 25.97 | +1.00 | +3.90% | 21.49M | 03/06 | ||
| Risen Energy | 14.17 | 14.55 | 13.90 | -0.23 | -1.60% | 62.08M | 03/06 | ||
| Robam Appliances A | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 03/06 | ||
| Rongsheng A | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 03/06 | ||
| Roshow Tech | 5.39 | 5.56 | 5.35 | -0.13 | -2.36% | 21.14M | 03/06 | ||
| Ruijie Networks | 32.63 | 33.66 | 32.08 | -0.11 | -0.34% | 3.98M | 03/06 | ||
| S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03/06 | ||
| Sai MicroElectronics | 17.29 | 17.70 | 17.09 | -0.16 | -0.92% | 17.48M | 03/06 | ||
| Salubris Pharm A | 27.06 | 27.68 | 26.85 | -0.27 | -0.99% | 4.91M | 03/06 | ||
| Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 03/06 | ||
| Sanquan Food A | 12.24 | 12.48 | 12.16 | -0.23 | -1.84% | 3.67M | 03/06 | ||
| Sansteel Mg A | 3.41 | 3.56 | 3.39 | -0.15 | -4.21% | 26.17M | 03/06 | ||
| Sc Shuangma A | 13.70 | 14.05 | 13.58 | -0.17 | -1.23% | 2.82M | 03/06 | ||
| Science City A | 18.42 | 18.89 | 18.15 | -0.93 | -4.81% | 45.33M | 03/06 | ||
| Sealand Securiti A | 3.07 | 3.12 | 3.05 | -0.05 | -1.60% | 48.67M | 03/06 | ||
| Semitronix | 49.09 | 50.99 | 48.51 | -1.11 | -2.21% | 3.33M | 03/06 | ||
| SG Micro | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 03/06 | ||
| Shaanxi Energy Investment | 11.09 | 11.17 | 10.89 | +0.03 | +0.27% | 29.61M | 03/06 | ||
| Shaanxi Trust A | 2.89 | 2.94 | 2.86 | -0.04 | -1.37% | 55.40M | 03/06 | ||
| Shandong Dongyue | 7.75 | 7.90 | 7.53 | -0.17 | -2.15% | 18.46M | 03/06 | ||
| Shandong Intco Medical | 25.37 | 25.67 | 25.15 | +0.31 | +1.24% | 11.89M | 03/06 | ||
| Shandong Sinocera Func Material | 18.68 | 19.18 | 18.43 | -0.42 | -2.20% | 8.97M | 03/06 | ||
| Shandong Weifang Rainbow Chemical Co | 51.00 | 51.75 | 50.46 | -0.32 | -0.62% | 799.40K | 03/06 | ||
| Shandong Zhongji Electrical | 168.30 | 171.71 | 159.33 | +11.03 | +7.01% | 28.26M | 03/06 | ||
| Shanghai 2345 Network Holding | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 03/06 | ||
| Shanghai Bairun A | 20.74 | 21.50 | 20.49 | -0.45 | -2.12% | 10.73M | 03/06 | ||
| Shanghai Kingstar Winning Software | 6.08 | 6.19 | 6.01 | -0.12 | -1.94% | 23.50M | 03/06 | ||
| Shanghai Tofflon Science Tech | 13.80 | 14.12 | 13.74 | -0.33 | -2.34% | 5.37M | 03/06 | ||
| Shanxi Security A | 5.13 | 5.19 | 5.08 | -0.04 | -0.77% | 23.61M | 03/06 | ||
| Shen Huo A | 22.51 | 23.11 | 22.21 | -0.62 | -2.68% | 25.30M | 03/06 | ||
| Shenwan Hongyuan | 4.57 | 4.59 | 4.52 | +0.02 | +0.44% | 56.19M | 03/06 | ||
| Shenyang Xingqi Pharma | 182.81 | 213.90 | 180.00 | -23.17 | -11.25% | 10.01M | 03/06 | ||
| Shenzhen Capchem Tech | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 03/06 | ||
| Shenzhen CECport Technologies | 17.81 | 18.15 | 17.60 | -0.08 | -0.45% | 5.78M | 03/06 | ||
| Shenzhen Dynanonic | 34.00 | 34.00 | 33.03 | -0.03 | -0.09% | 5.38M | 03/06 | ||
| Shenzhen Everwin Precision Tech | 11.20 | 11.49 | 11.05 | -0.08 | -0.71% | 65.06M | 03/06 | ||
| Shenzhen H&T A | 11.10 | 11.30 | 10.95 | -0.14 | -1.25% | 13.01M | 03/06 | ||
| Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 03/06 | ||
| Shenzhen Kaifa A | 13.36 | 13.57 | 13.20 | +0.16 | +1.21% | 42.71M | 03/06 | ||
| Shenzhen Kangtai Bio | 17.78 | 18.25 | 17.68 | -0.47 | -2.58% | 9.25M | 03/06 | ||
| Shenzhen Kedali Industry | 92.84 | 94.66 | 92.14 | +0.21 | +0.23% | 2.00M | 03/06 | ||
| Shenzhen KTC Technology | 23.45 | 23.89 | 23.27 | -0.32 | -1.35% | 1.86M | 03/06 | ||
| Shenzhen Longsys Electronics | 91.01 | 92.62 | 87.88 | +4.22 | +4.86% | 10.93M | 03/06 | ||
| Shenzhen Megmeet Electrical | 28.02 | 28.35 | 27.20 | +0.55 | +2.00% | 20.26M | 03/06 | ||
| Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 03/06 | ||
| Shenzhen Minglida Precision | 17.72 | 18.38 | 17.54 | -0.49 | -2.69% | 1.43M | 03/06 | ||
| Shenzhen Mtc A | 5.10 | 5.14 | 4.95 | +0.15 | +3.03% | 56.65M | 03/06 | ||
| Shenzhen SC New Energy A | 64.93 | 65.19 | 63.41 | +0.34 | +0.53% | 4.98M | 03/06 | ||
| Shenzhen Senior Tech Material | 9.53 | 9.63 | 9.43 | -0.06 | -0.63% | 17.94M | 03/06 | ||
| Shenzhen Sunway Communication | 18.41 | 18.79 | 18.23 | +0.11 | +0.60% | 19.95M | 03/06 | ||
| Shenzhen Yinghe Tech | 17.01 | 17.18 | 16.52 | +0.11 | +0.65% | 20.04M | 03/06 | ||
| ShenZhen YUTO Packaging | 24.83 | 25.08 | 24.63 | -0.11 | -0.44% | 3.08M | 03/06 | ||
| Shiji Info Tech A | 6.45 | 6.63 | 6.38 | -0.15 | -2.27% | 12.87M | 03/06 | ||
| Shougang A | 3.02 | 3.13 | 3.01 | -0.10 | -3.21% | 45.26M | 03/06 | ||
| Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 03/06 | ||
| Shuangxing Matrl A | 5.84 | 5.96 | 5.78 | -0.13 | -2.18% | 11.37M | 03/06 | ||
| SIASUN Robot Automation Co | 10.19 | 10.42 | 10.10 | -0.13 | -1.26% | 15.72M | 03/06 | ||
| Sichuan Anning Iron | 31.42 | 32.16 | 31.21 | -0.75 | -2.33% | 1.36M | 03/06 | ||
| Sichuan Chem A | 11.58 | 11.74 | 11.47 | -0.17 | -1.45% | 15.54M | 03/06 | ||
| Sichuan Development Lomon | 7.40 | 7.53 | 7.30 | -0.27 | -3.52% | 37.66M | 03/06 | ||
| Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 03/06 | ||
| Sino Biological | 68.82 | 70.96 | 68.40 | -2.16 | -3.04% | 643.68K | 03/06 | ||
| Sinocare Inc | 27.40 | 27.88 | 27.00 | -0.47 | -1.69% | 6.46M | 03/06 | ||
| Sinofibers Technology | 25.18 | 25.54 | 24.80 | -0.15 | -0.59% | 4.01M | 03/06 | ||
| Sinoma Science A | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 03/06 | ||
| Sinomine Resource Exploration | 30.47 | 31.10 | 30.28 | -0.43 | -1.39% | 9.62M | 03/06 | ||
| Sinotruk Jinan Truck | 15.01 | 15.45 | 14.86 | -0.41 | -2.66% | 13.91M | 03/06 | ||
| Skyworthdt A | 9.54 | 9.79 | 9.46 | -0.21 | -2.15% | 9.93M | 03/06 | ||
| Songcheng Performance Develop | 9.99 | 10.21 | 9.83 | -0.22 | -2.15% | 24.35M | 03/06 | ||
| SonoScape Medical | 40.00 | 40.49 | 38.70 | +0.81 | +2.07% | 3.40M | 03/06 | ||
| Southern Power Grid | 4.85 | 4.93 | 4.82 | -0.09 | -1.82% | 24.69M | 03/06 | ||
| Space Appliance A | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 03/06 | ||
| SPIC Dongfang New Energy | 3.96 | 4.04 | 3.92 | -0.04 | -1.00% | 26.92M | 03/06 | ||
| STO Express | 9.42 | 9.62 | 9.33 | -0.15 | -1.57% | 13.91M | 03/06 | ||
| Strait Shipping A | 6.20 | 6.29 | 6.14 | -0.04 | -0.64% | 10.56M | 03/06 | ||
| Sun Paper A | 14.94 | 15.14 | 14.82 | -0.14 | -0.93% | 18.22M | 03/06 | ||
| Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 03/06 | ||
| Sunwoda Electronic | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 03/06 | ||
| Suofeiya A | 17.78 | 17.95 | 17.36 | +0.26 | +1.48% | 13.77M | 03/06 | ||
| Surekam A | 9.12 | 9.43 | 9.06 | +0.25 | +2.82% | 46.60M | 03/06 | ||
| Suzhou Dongshan A | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 03/06 | ||
| Suzhou Maxwell | 130.85 | 131.94 | 129.30 | -0.51 | -0.39% | 1.84M | 03/06 | ||
| Suzhou TFC Optical | 91.05 | 94.38 | 88.87 | +2.49 | +2.81% | 29.67M | 03/06 | ||
| Sz Airport A | 6.80 | 6.88 | 6.75 | -0.07 | -1.02% | 19.10M | 03/06 | ||
| Sz Energy A | 7.26 | 7.32 | 7.20 | -0.02 | -0.28% | 23.18M | 03/06 | ||
| Sz Huaqiang A | 9.60 | 9.73 | 9.48 | 0.00 | 0.00% | 5.06M | 03/06 | ||
| Sz Sed Ind A | 15.69 | 15.87 | 15.55 | +0.05 | +0.32% | 11.68M | 03/06 | ||
| Sz Sunlord Elec A | 24.78 | 25.17 | 24.50 | -0.15 | -0.60% | 10.86M | 03/06 | ||
| Taigang A | 3.67 | 3.77 | 3.63 | -0.11 | -2.91% | 39.03M | 03/06 | ||
| Taiji Computer A | 20.91 | 21.38 | 20.69 | -0.44 | -2.06% | 7.81M | 03/06 | ||
| Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 03/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 03/06 | ||
| Techo Telecom A | 11.78 | 11.86 | 11.63 | -0.03 | -0.25% | 10.19M | 03/06 | ||
| Thunder Software Tech | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 03/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.58 | 3.64 | 3.57 | -0.04 | -1.11% | 19.62M | 03/06 | ||
| Tianma Microelec A | 7.49 | 7.58 | 7.38 | -0.02 | -0.27% | 16.13M | 03/06 | ||
| Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 03/06 | ||
| Tianshan Aluminum | 8.27 | 8.57 | 8.18 | -0.31 | -3.61% | 66.40M | 03/06 | ||
| Tianshan Cemen A | 5.74 | 5.93 | 5.67 | -0.19 | -3.20% | 17.76M | 03/06 | ||
| Tibet Mineral A | 20.02 | 20.42 | 19.84 | -0.36 | -1.77% | 8.14M | 03/06 | ||
| Tinci Materials A | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 03/06 | ||
| Titan Wind Energy Suzhou | 10.64 | 10.78 | 10.51 | -0.03 | -0.28% | 11.76M | 03/06 | ||
| TongFu Microelectronics | 23.50 | 23.69 | 22.68 | +0.53 | +2.31% | 139.01M | 03/06 | ||
| Tongling Nfm A | 3.870 | 3.940 | 3.820 | -0.090 | -2.27% | 176.39M | 03/06 | ||
| Topsec Technologies | 5.36 | 5.60 | 5.31 | -0.19 | -3.42% | 25.86M | 03/06 | ||
| Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 03/06 | ||
| Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 03/06 | ||
| Valiant Co | 11.44 | 11.63 | 11.37 | -0.17 | -1.46% | 9.10M | 03/06 | ||
| Valin Steel A | 5.11 | 5.29 | 5.06 | -0.17 | -3.22% | 104.09M | 03/06 | ||
| Victory Giant Tech | 29.28 | 29.50 | 27.26 | +1.94 | +7.10% | 45.13M | 03/06 | ||
| Walvax BioTech | 12.89 | 13.25 | 12.84 | -0.47 | -3.52% | 20.69M | 03/06 | ||
| Wanda Cinema Line Corp | 13.00 | 13.28 | 12.85 | -0.13 | -0.99% | 20.76M | 03/06 | ||
| Wanfeng Auto A | 15.11 | 15.46 | 14.85 | +0.27 | +1.82% | 168.57M | 03/06 | ||
| Wangsu Science Tech | 8.30 | 8.39 | 8.18 | +0.02 | +0.24% | 48.48M | 03/06 | ||
| Wanliyang A | 5.64 | 5.82 | 5.60 | -0.14 | -2.42% | 10.05M | 03/06 | ||
| Wanxiang A | 5.03 | 5.11 | 4.98 | -0.05 | -0.98% | 17.83M | 03/06 | ||
| Wasu Media Holdings A | 6.74 | 6.95 | 6.65 | -0.07 | -1.03% | 14.03M | 03/06 | ||
| Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 03/06 | ||
| Weifu Hi-Tech A | 17.89 | 18.47 | 17.75 | -0.51 | -2.77% | 16.30M | 03/06 | ||
| Weihai Guangwei Composites | 25.93 | 26.38 | 25.81 | -0.12 | -0.46% | 8.41M | 03/06 | ||
| Weixing New Mat A | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 03/06 | ||
| Western Securities A | 6.68 | 6.77 | 6.62 | -0.10 | -1.48% | 38.02M | 03/06 | ||
| Winner Medical | 29.43 | 29.92 | 29.22 | -0.39 | -1.31% | 1.82M | 03/06 | ||
| Wuhan DR Laser | 51.09 | 51.18 | 49.95 | +0.29 | +0.57% | 5.58M | 03/06 | ||
| Wuhan Jingce Electronic | 60.82 | 62.78 | 60.40 | -0.62 | -1.01% | 3.41M | 03/06 | ||
| Wuhan Raycus Fiber A | 18.93 | 19.34 | 18.75 | -0.36 | -1.87% | 5.96M | 03/06 | ||
| Wuhu Token Sciences | 4.77 | 4.95 | 4.73 | -0.07 | -1.45% | 34.88M | 03/06 | ||
| Wujiang Silk A | 8.77 | 8.95 | 8.68 | -0.17 | -1.90% | 14.75M | 03/06 | ||
| Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 03/06 | ||
| Wus Circuit A | 33.48 | 34.28 | 31.40 | +2.23 | +7.14% | 71.95M | 03/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 03/06 | ||
| Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 03/06 | ||
| Xi An Triangle Defens | 30.84 | 31.85 | 30.60 | -1.04 | -3.26% | 20.57M | 03/06 | ||
| Xiamen Intretech A | 12.90 | 13.30 | 12.77 | -0.11 | -0.85% | 9.24M | 03/06 | ||
| Xian Sunresin New Materials Co Ltd | 48.28 | 48.44 | 47.60 | -0.09 | -0.19% | 1.72M | 03/06 | ||
| Xingrong Invest A | 7.38 | 7.43 | 7.30 | -0.01 | -0.14% | 20.77M | 03/06 | ||
| Xinqianglian | 18.42 | 19.10 | 18.24 | -0.73 | -3.81% | 7.51M | 03/06 | ||
| Xinxiang Richful Lube | 46.03 | 46.86 | 45.60 | -0.33 | -0.71% | 1.14M | 03/06 | ||
| Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 03/06 | ||
| Xizang Haisco Pharmaceutical A | 30.09 | 31.13 | 29.81 | -0.55 | -1.80% | 2.74M | 03/06 | ||
| Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 03/06 | ||
| Xj Goldwind A | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 03/06 | ||
| Yahua Ind A | 10.28 | 10.49 | 10.17 | -0.21 | -2.00% | 9.70M | 03/06 | ||
| Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 03/06 | ||
| Yangzhou Yangjie Electronic | 36.70 | 37.23 | 36.27 | +0.43 | +1.19% | 7.24M | 03/06 | ||
| Yanjing Brewery A | 9.43 | 9.56 | 9.29 | +0.07 | +0.75% | 20.37M | 03/06 | ||
| Yantai Dongcheng Pharma | 13.82 | 14.73 | 13.69 | -0.83 | -5.67% | 26.28M | 03/06 | ||
| Yantai Tayho A | 10.30 | 10.57 | 10.18 | -0.27 | -2.55% | 11.66M | 03/06 | ||
| Yealink Network Tech | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 03/06 | ||
| Yifan Xinfu A | 13.11 | 13.41 | 13.00 | -0.25 | -1.87% | 7.22M | 03/06 | ||
| Yihua Chem A | 12.500 | 12.690 | 12.100 | -0.040 | -0.32% | 39.40M | 03/06 | ||
| Yili Chuanning Biotechnology | 13.34 | 13.65 | 13.16 | +0.04 | +0.30% | 43.63M | 03/06 | ||
| Yiling Pharma A | 17.82 | 18.11 | 17.73 | -0.34 | -1.87% | 10.83M | 03/06 | ||
| YONFER Agricultural Tech | 12.06 | 12.29 | 11.93 | -0.17 | -1.39% | 11.58M | 03/06 | ||
| Yongtai Tech A | 9.19 | 9.54 | 9.07 | -0.29 | -3.06% | 11.30M | 03/06 | ||
| Yongxing Special Stainless Steel | 42.97 | 43.22 | 42.33 | -0.04 | -0.09% | 4.00M | 03/06 | ||
| Youngy Co | 33.46 | 34.27 | 33.05 | -0.83 | -2.42% | 4.98M | 03/06 | ||
| Yuanxing Energy A | 7.200 | 7.330 | 7.120 | -0.090 | -1.24% | 42.27M | 03/06 | ||
| YUNDA Holding | 8.92 | 8.99 | 8.80 | +0.04 | +0.45% | 17.72M | 03/06 | ||
| Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 03/06 | ||
| Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 03/06 | ||
| Yunnan Botanee BioTechnology Group Co | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 03/06 | ||
| Yunnan Chuangxin New Material | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 03/06 | ||
| Yunnan Copper A | 13.38 | 13.58 | 13.20 | -0.23 | -1.69% | 42.36M | 03/06 | ||
| Yunnan Hongxiang Yixintang Pharma | 18.99 | 19.79 | 18.68 | -1.76 | -8.48% | 34.71M | 03/06 | ||
| Yunnan Tin A | 15.88 | 16.60 | 15.75 | -0.92 | -5.48% | 55.38M | 03/06 | ||
| Yusys Tech | 11.61 | 11.85 | 11.49 | -0.19 | -1.61% | 6.53M | 03/06 | ||
| Yuyue Medical A | 40.97 | 41.28 | 38.71 | +2.04 | +5.24% | 16.02M | 03/06 | ||
| Zangge Holding | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 03/06 | ||
| Zhefu Holding A | 3.13 | 3.17 | 3.08 | -0.03 | -0.95% | 29.31M | 03/06 | ||
| Zhejiang Century Huatong | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 03/06 | ||
| Zhejiang DiAn Diagnostics Co | 12.93 | 13.38 | 12.85 | -0.45 | -3.36% | 11.42M | 03/06 | ||
| Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 03/06 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.80 | 3.67 | -0.12 | -3.13% | 120.89M | 03/06 | ||
| Zhejiang Kaishan Compressor | 11.63 | 11.99 | 11.45 | -0.30 | -2.52% | 8.20M | 03/06 | ||
| Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 03/06 | ||
| Zhejiang Sanhua Co Ltd | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 03/06 | ||
| Zhejiang Satellite Petrochem A | 17.92 | 18.23 | 17.81 | -0.32 | -1.75% | 19.33M | 03/06 | ||
| Zhejiang Semir A | 6.38 | 6.43 | 6.30 | +0.01 | +0.16% | 13.33M | 03/06 | ||
| Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 03/06 | ||
| Zhejiang Transfar Co Ltd | 4.28 | 4.44 | 4.25 | -0.07 | -1.61% | 26.64M | 03/06 | ||
| Zhejiang Wolwo Bio-Pharma | 23.25 | 23.67 | 23.01 | -0.41 | -1.73% | 4.65M | 03/06 | ||
| Zhenhua Tech A | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 03/06 | ||
| Zhonghang Electronic Measuring Inst | 39.19 | 40.48 | 38.18 | -1.17 | -2.90% | 6.04M | 03/06 | ||
| Zhongjin A | 4.59 | 4.68 | 4.54 | -0.10 | -2.13% | 63.10M | 03/06 | ||
| Zhongk Sanhuan A | 7.97 | 8.17 | 7.89 | -0.18 | -2.21% | 12.51M | 03/06 | ||
| Zhongsheng Pharm A | 13.04 | 13.32 | 12.96 | -0.25 | -1.88% | 8.01M | 03/06 | ||
| Zhongtai Chem A | 4.12 | 4.32 | 4.03 | -0.04 | -0.96% | 69.03M | 03/06 | ||
| Zhujiang Brewery A | 8.19 | 8.32 | 8.11 | -0.08 | -0.97% | 7.10M | 03/06 | ||
| Zhuzhou Hongda A | 23.70 | 24.58 | 23.42 | -0.76 | -3.11% | 4.85M | 03/06 | ||
| Zj Sh Driveline A | 23.24 | 23.47 | 23.01 | +0.41 | +1.80% | 13.67M | 03/06 | ||
| Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 03/06 | ||
| 미년건강산업 | 4.09 | 4.23 | 4.04 | -0.10 | -2.39% | 58.68M | 03/06 | ||
| 선난서키트 | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 03/06 | ||
| 아극과기 | 60.83 | 61.58 | 59.20 | +1.68 | +2.84% | 10.30M | 03/06 | ||
| 중공교육과기 | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 254.15M | 03/06 |
내 프로필
SZSE Component에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.