종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.96 | 3.94 | 3.82 | -2.27% | 176.39M | 3.87-2.27% | 15:57:00 | |
000709 HBIS Co Ltd | 2.09 | 2.15 | 2.15 | 2.06 | -2.79% | 105.34M | 2.09-2.79% | 16:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.38 | 3.34 | 3.21 | -5.03% | 95.71M | 3.21-5.03% | 15:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.84 | 2.94 | 2.94 | 2.81 | -3.40% | 78.17M | 2.84-3.40% | 15:56:57 | |
002340 GEM Co Ltd | 6.50 | 6.56 | 6.60 | 6.43 | -0.92% | 77.22M | 6.50-0.92% | 15:57:00 |
종목명 | 가격 |
---|---|
002409 아극과기 | 60.83+1.68+2.84% |
002714 Muyuan Foodstuff A | 48.35+1.20+2.54% |
300498 Guangdong Wens Foodstuff | 21.74+0.33+1.54% |
000807 Yunnan Alumin A | 14.60+0.15+1.04% |
000876 New Hope Liuhe A | 10.10+0.08+0.80% |
종목명 | 가격 |
---|---|
000960 Yunnan Tin A | 15.88-0.92-5.48% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.21-0.17-5.03% |
300618 Nanjing Hanruibalt | 28.71-1.08-3.63% |
000708 CITIC Pacific Special Steel | 14.56-0.53-3.51% |
000629 Pgvt A | 2.84-0.100-3.40% |