종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.79 | 13.77 | 13.43 | -1.96% | 132.37M | 13.52-1.96% | 16:00:00 | |
003816 CGN Power | 4.27 | 4.19 | 4.30 | 4.19 | +1.91% | 132.28M | 4.27+1.91% | 15:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.51 | 2.59 | 2.58 | 2.47 | -3.09% | 86.89M | 2.51-3.09% | 15:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.87 | 9.65 | 10.05 | 9.55 | +2.28% | 85.9M | 9.87+2.28% | 15:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.84 | 2.94 | 2.94 | 2.81 | -3.40% | 78.17M | 2.84-3.40% | 15:56:57 |
종목명 | 가격 |
---|---|
002916 선난서키트 | 93.81+3.88+4.31% |
001979 China Merchants Shekou | 9.87+0.22+2.28% |
003816 CGN | 4.27+0.08+1.91% |
000999 Cr Sanjiu A | 61.83+0.99+1.63% |
000021 Shenzhen Kaifa A | 13.36+0.16+1.21% |
종목명 | 가격 |
---|---|
000547 Addsino | 6.78-0.29-4.10% |
000831 Guanlu A | 26.28-1.08-3.95% |
000708 CITIC Pacific Special Steel | 14.56-0.53-3.51% |
000629 Pgvt A | 2.84-0.100-3.40% |
000877 Tianshan Cemen A | 5.74-0.19-3.20% |