종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0073 | 0.0075 | 0.0077 | 0.0072 | -2.67% | 49.89M | 0.0073-2.67% | 15/06 | |
AMS ams OSRAM AG | 1.28 | 1.29 | 1.31 | 1.26 | -0.82% | 2.09M | 1.28-0.82% | 15/06 | |
SIGNC SIG Group AG | 16.06 | 16.32 | 16.39 | 15.95 | -1.59% | 1.13M | 16.06-1.59% | 15/06 | |
CLN Clariant AG | 13.50 | 13.95 | 13.95 | 13.48 | -3.23% | 990.87K | 13.50-3.23% | 15/06 | |
SDZ Sandoz Group AG | 31.89 | 32.18 | 32.24 | 31.80 | -0.90% | 824.9K | 31.89-0.90% | 15/06 |
종목명 | 가격 |
---|---|
LISP Lindt & Spruengli Part | 10,750.00+150.0+1.42% |
LISN Lindt & Spruengli N | 109,000.00+800.0+0.74% |
RO Roche Holding | 273.60+1.80+0.66% |
BALN Baloise Holding | 155.30+0.70+0.45% |
GALE Galenica Sante | 73.65+0.25+0.34% |
종목명 | 가격 |
---|---|
CLN Clariant | 13.50-0.45-3.23% |
ADEN Adecco N | 31.10-0.96-2.99% |
MBTN Meyer Burger Tech AG | 0.0073-0.0002-2.67% |
GF Georg Fischer | 62.40-1.25-1.96% |
BAER Julius Baer | 50.46-0.94-1.83% |