종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 15.07 | 14.26 | 15.10 | 14.00 | +5.68% | 10.03M | 15.07+5.68% | 23:50:03 | |
RTO Rentokil Initial PLC | 419.00 | 414.30 | 421.40 | 414.20 | +1.13% | 5.04M | 419.00+1.13% | 23:49:19 | |
EXPN Experian PLC | 3,633.00 | 3,607.00 | 3,679.00 | 3,602.00 | +0.72% | 1.58M | 3,633.00+0.72% | 23:11:50 | |
GFTU_u Grafton Group PLC | 1,010.00 | 993.00 | 1,014.00 | 986.30 | +1.71% | 1.31M | 1,010.00+1.71% | 23:14:30 | |
MTO Mitie Group PLC | 120.60 | 121.20 | 121.80 | 118.00 | -0.50% | 807.31K | 120.60-0.50% | 23:35:59 |
종목명 | 가격 |
---|---|
CPI Capita | 15.07+0.81+5.68% |
ESNT Essentra | 171.60+6.60+4.00% |
SHI SIG Plc | 28.20+0.75+2.73% |
PAYP PayPoint | 562.00+13.00+2.37% |
GFTU_u Grafton | 1,010.00+17.00+1.71% |
종목명 | 가격 |
---|---|
AHT Ashtead Group | 5,590.00-98.0-1.72% |
MTO Mitie Group | 120.64-0.56-0.46% |
FERG Ferguson | 15,910.00+10.0+0.06% |
IWG International Workplace Plc | 184.70+2.10+1.15% |
BAB Babcock International | 568.00+2.50+0.44% |