종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 19.39 | 19.40 | 19.90 | 19.39 | -0.05% | 701.18K | 19.39-0.05% | 23:12:51 | |
OX2SE OX2 AB | 59.60 | 59.60 | 59.80 | 59.35 | 0.00% | 341.59K | 59.600.00% | 23:11:10 | |
MAHAa Maha Energy AB | 8.71 | 9.09 | 9.00 | 8.70 | -4.18% | 193.49K | 8.71-4.18% | 23:09:43 | |
IPCOR International Petroleum Corp | 144.30 | 147.50 | 147.80 | 144.20 | -2.17% | 192.75K | 144.30-2.17% | 23:15:46 | |
TETY Tethys Oil AB | 35.40 | 35.75 | 36.15 | 35.40 | -0.98% | 46.53K | 35.40-0.98% | 23:02:00 |
종목명 | 가격 |
---|---|
OX2SE OX2 | 59.600.000.00% |
AOIC Africa Oil Corp | 19.39-0.01-0.05% |
CTEK Ctek AB | 19.98-0.07-0.35% |
TETY Tethys Oil | 35.40-0.35-0.98% |
IPCOR Intl Petroleum | 144.30-3.2000-2.17% |
종목명 | 가격 |
---|---|
MAHAa Maha Energy | 8.71-0.38-4.18% |
EOLUb Eolus Vind publ AB | 78.00-2.80-3.47% |
IPCOR Intl Petroleum | 144.30-3.2000-2.17% |
TETY Tethys Oil | 35.40-0.35-0.98% |
CTEK Ctek AB | 19.98-0.07-0.35% |