종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.59 | 4.57 | 4.62 | 4.56 | +0.44% | 135.08M | 4.59+0.44% | 16:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.57 | 14.96 | 14.83 | 14.43 | -2.61% | 66.92M | 14.57-2.61% | 16:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.79 | 15.06 | 15.02 | 14.62 | -1.79% | 48.57M | 14.79-1.79% | 16:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8.64 | 8.95 | 9.08 | 8.60 | -3.46% | 29.91M | 8.64-3.46% | 16:00:00 | |
600105 Jiangsu Etern Co Ltd | 4.01 | 4.10 | 4.11 | 3.96 | -2.19% | 19.32M | 4.01-2.19% | 16:00:00 |