종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.80 | 1.85 | 1.85 | 1.79 | -2.70% | 109.94M | 1.80-2.70% | 16:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.21 | 5.01 | 5.28 | 4.98 | +3.99% | 72.44M | 5.21+3.99% | 16:00:00 | |
600201 Jinyu Bio-Technology Co Ltd | 8.05 | 8.94 | 8.94 | 8.05 | -9.96% | 67.46M | 8.05-9.96% | 16:00:00 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 30.07 | 28.34 | 30.55 | 28.43 | +6.10% | 36.5M | 30.07+6.10% | 16:00:00 | |
600664 Harbin Pharmaceutical Group Co Ltd | 2.86 | 2.91 | 2.92 | 2.84 | -1.72% | 30.99M | 2.86-1.72% | 16:00:00 |
종목명 | 가격 |
---|---|
600161 Beijing Tiantan Bio | 30.07+1.73+6.10% |
600763 Top Choice Medical Investment | 62.42+2.97+5.00% |
600572 Zhejiang CONBA Pharm | 5.21+0.20+3.99% |
600422 KPC Pharm | 20.69+0.52+2.58% |
600587 Shinva Medical Instrument | 23.19+0.45+1.98% |
종목명 | 가격 |
---|---|
600201 Jinyu Bio-Tech | 8.05-0.89-9.96% |
600594 Guizhou Yibai Pharm | 3.46-0.13-3.62% |
603718 Shanghai Hile Bio Tech | 7.22-0.25-3.35% |
600195 China Husbandry | 8.51-0.26-2.96% |
600812 North China Pharm | 4.65-0.14-2.92% |