종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.39 | 4.41 | 4.36 | +0.46% | 320.12M | 4.41+0.46% | 16:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.43 | 5.45 | 5.41 | +0.18% | 215.77M | 5.44+0.18% | 16:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.86 | 3.91 | 3.92 | 3.84 | -1.28% | 192.8M | 3.86-1.28% | 16:00:00 | |
601688 Huatai Securities Co Ltd | 13.10 | 13.58 | 13.39 | 12.97 | -3.54% | 172.2M | 13.10-3.54% | 16:00:00 | |
601818 China Everbright Bank Co Ltd | 3.21 | 3.24 | 3.25 | 3.19 | -0.93% | 146.98M | 3.21-0.93% | 16:00:00 |
종목명 | 가격 |
---|---|
601628 China Life Insurance A | 31.58+0.23+0.73% |
601901 Founder Securities | 8.30+0.06+0.73% |
600663 Shanghai Lujiazui Finance A | 10.09+0.06+0.60% |
601328 Bank of Communications Co Ltd | 7.09+0.04+0.57% |
601288 Agricultural Bank China A | 4.41+0.02+0.46% |
종목명 | 가격 |
---|---|
600606 Greenland Holdings | 1.79-0.09-4.79% |
601688 Huatai Securities | 13.10-0.48-3.54% |
601998 China Citic Bank A | 7.01-0.20-2.77% |
600340 China Fortune Land | 1.17-0.03-2.50% |
601211 Guotai Junan Securities | 13.65-0.29-2.08% |