종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.03 | 9.58 | 10.15 | 9.68 | +4.70% | 258.92M | 10.03+4.70% | 16:00:00 | |
603993 CMOC Group Ltd | 8.17 | 8.34 | 8.43 | 8.08 | -2.04% | 175.29M | 8.17-2.04% | 16:00:00 | |
601766 CRRC Corp Ltd Class A | 7.03 | 6.97 | 7.14 | 6.97 | +0.86% | 149.12M | 7.03+0.86% | 16:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.08 | 5.07 | 5.17 | 5.05 | +0.20% | 119.52M | 5.08+0.20% | 16:00:00 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.80 | 1.85 | 1.85 | 1.79 | -2.70% | 109.94M | 1.80-2.70% | 16:00:00 |
종목명 | 가격 |
---|---|
601985 China National Nuclear Power | 10.03+0.45+4.70% |
600584 JCET | 26.84+0.87+3.35% |
601611 China Nuclear Engineering | 8.18+0.19+2.38% |
600104 SAIC Motor Corp | 14.40+0.33+2.35% |
600150 China CSSC | 37.80+0.66+1.78% |
종목명 | 가격 |
---|---|
600884 Ningbo Shanshan | 9.97-0.61-5.77% |
600666 Aurora Optoelectronics | 1.13-0.060-5.04% |
600770 Jiangsu Zongyi | 2.80-0.14-4.76% |
600804 Dr Peng Telecom and Media | 1.23-0.06-4.65% |
603528 Duolun Technology | 6.32-0.24-3.66% |