| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.89 | 2.63 | 2.89 | 2.59 | +9.89% | 478.73M | 2.89+9.89% | 16:00:00 | |
600811 Orient Group Inc | 1.44 | 1.51 | 1.51 | 1.41 | -4.64% | 83.88M | 1.44-4.64% | 16:00:00 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.14 | 10.21 | 10.34 | 10.08 | -0.69% | 39.42M | 10.14-0.69% | 16:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.58 | 28.31 | 28.61 | 28.23 | +0.95% | 37.87M | 28.58+0.95% | 16:00:00 | |
600438 퉁웨이 | 23.08 | 23.01 | 23.32 | 22.77 | +0.30% | 34.67M | 23.08+0.30% | 16:00:00 |
| 종목명 | 가격 |
|---|---|
601933 Yonghui Superstores | 2.89+0.26+9.89% |
600298 Angel Yeast | 31.05+0.47+1.54% |
600600 Tsingtao Brewery | 78.72+1.09+1.40% |
600887 Inner Mongolia Yili | 28.58+0.27+0.95% |
600809 Shanxi Xinghuacun Fen Wine | 243.10+1.76+0.73% |
| 종목명 | 가격 |
|---|---|
600811 Orient Group | 1.44-0.07-4.64% |
600251 Xinjiang Guannong | 8.34-0.26-3.02% |
600779 Sichuan Swellfun | 44.09-1.14-2.52% |
600965 Fortune Ng Fung Food Hebei | 4.28-0.11-2.51% |
603020 Apple Flavor & Fragrance | 7.11-0.18-2.47% |