종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 1.04 | 1.11 | 1.13 | 1.01 | -6.31% | 209.21M | 1.04-6.31% | 16:00:00 | |
600297 China Grand Automotive Services Co Ltd | 1.25 | 1.39 | 1.39 | 1.25 | -10.07% | 154.39M | 1.25-10.07% | 16:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 4.87 | 4.92 | 4.95 | 4.81 | -1.02% | 75.72M | 4.87-1.02% | 16:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.97 | 16.11 | 16.38 | 15.81 | -0.87% | 69.42M | 15.97-0.87% | 16:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.43 | 2.46 | 2.46 | 2.41 | -1.22% | 62.93M | 2.43-1.22% | 16:00:00 |
종목명 | 가격 |
---|---|
601689 Ningbo Tuopu | 60.01+2.42+4.20% |
600690 Qingdao Haier | 30.48+0.94+3.18% |
600104 SAIC Motor Corp | 14.40+0.33+2.35% |
600373 Chinese Universe Publish | 15.85+0.31+2.00% |
601928 Jiangsu Phoenix Publishing | 10.94+0.21+1.96% |
종목명 | 가격 |
---|---|
600297 China Grand Auto | 1.25-0.14-10.07% |
601929 JiShi Media | 1.04-0.070-6.31% |
600715 Cultural Investment | 1.69-0.09-5.06% |
603377 Eastern Pioneer Driving School | 1.32-0.07-5.04% |
601777 Lifan Industry | 2.96-0.12-3.90% |