종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.39 | 4.41 | 4.36 | +0.46% | 320.12M | 4.41+0.46% | 16:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.43 | 5.45 | 5.41 | +0.18% | 215.77M | 5.44+0.18% | 16:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.86 | 3.91 | 3.92 | 3.84 | -1.28% | 192.8M | 3.86-1.28% | 16:00:00 | |
601818 China Everbright Bank Co Ltd | 3.21 | 3.24 | 3.25 | 3.19 | -0.93% | 146.98M | 3.21-0.93% | 16:00:00 | |
601988 Bank of China Ltd A | 4.44 | 4.44 | 4.46 | 4.41 | 0.00% | 141.78M | 4.440.00% | 16:00:00 |
종목명 | 가격 |
---|---|
601328 Bank of Communications Co Ltd | 7.09+0.04+0.57% |
601288 Agricultural Bank China A | 4.41+0.02+0.46% |
601939 China Construction Bank Co | 7.06+0.02+0.28% |
601398 ICBC | 5.44+0.01+0.18% |
601988 Bank of China A | 4.440.000.00% |
종목명 | 가격 |
---|---|
601998 China Citic Bank A | 7.01-0.20-2.77% |
601009 Bank of Nanjing | 10.09-0.28-2.70% |
600016 China Minsheng Banking | 3.86-0.05-1.28% |
600015 Hua Xia Bank | 6.81-0.08-1.16% |
601818 China Everbright Bank | 3.21-0.03-0.93% |